Supcoin Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00666
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00665
+3.39%
$ -- $ 5,117
Nov 7 $ 0.00641
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00648
+1.60%
$ -- $ 4,958
Oct 24 $ 0.00637
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00596
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00584
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00562
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00558
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00549
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00558
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00553
-0.04%
$ -- $ 4,308
Aug 29 $ 0.00557
+6.14%
$ -- $ 4,081
Aug 22 $ 0.00525
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0053
+2.41%
$ -- $ 4,031
Aug 8 $ 0.0052
-3.42%
$ -- $ 4,094
Aug 1 $ 0.00539
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00568
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00602
-1.67%
$ -- $ 4,636
Jul 11 $ 0.00617
+4.59%
$ -- $ 4,637
Jul 4 $ 0.00591
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00604
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00571
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00695
+8.70%
$ -- $ 5,096
Jun 6 $ 0.00609
+14.23%
$ -- $ 4,150
May 30 $ 0.00525
+8.00%
$ -- $ 3,850
May 23 $ 0.00471
+16.32%
$ -- $ 3,307
May 16 $ 0.00401
-3.35%
$ -- $ 3,130
May 9 $ 0.00418
-0.50%
$ -- $ 3,187
May 2 $ 0.00418
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00413
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00418
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00389
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00384
+0.24%
$ -- $ 2,939
Mar 28 $ 0.00383
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00388
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00376
-0.69%
$ -- $ 2,892
Mar 7 $ 0.00377
-0.61%
$ -- $ 2,897
Feb 29 $ 0.00371
-6.95%
$ -- $ 2,930
Feb 22 $ 0.00395
-1.23%
$ -- $ 2,995
Feb 15 $ 0.004
+9.18%
$ -- $ 2,944
Feb 8 $ 0.0037
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00345
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00338
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00367
+4.59%
$ -- $ 2,762
Jan 11 $ 0.00349
-14.58%
$ -- $ 2,894
Jan 4 $ 0.00407
+2.98%
$ -- $ 3,100
Dec 28 $ 0.00393
+2.10%
$ -- $ 3,009
Dec 21 $ 0.00386
-3.48%
$ -- $ 3,062
Dec 14 $ 0.00403
-0.05%
$ -- $ 3,180