Supcoin Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.00666
-0.91%
$-- $5,166
Nov 14 $0.00665
+3.39%
$-- $5,117
Nov 7 $0.00641
-0.48%
$-- $4,973
Oct 31 $0.00648
+1.60%
$-- $4,958
Oct 24 $0.00637
+7.19%
$-- $4,757
Oct 17 $0.00596
+2.46%
$-- $4,469
Oct 10 $0.00584
+3.69%
$-- $4,444
Oct 3 $0.00562
+0.68%
$-- $4,293
Sep 26 $0.00558
+0.69%
$-- $4,254
Sep 19 $0.00549
-1.36%
$-- $4,219
Sep 12 $0.00558
+0.45%
$-- $4,260
Sep 5 $0.00553
-0.04%
$-- $4,308
Aug 29 $0.00557
+6.14%
$-- $4,081
Aug 22 $0.00525
-2.13%
$-- $4,053
Aug 15 $0.0053
+2.41%
$-- $4,031
Aug 8 $0.0052
-3.42%
$-- $4,094
Aug 1 $0.00539
-2.67%
$-- $4,015
Jul 25 $0.00568
-4.91%
$-- $4,549
Jul 18 $0.00602
-1.67%
$-- $4,636
Jul 11 $0.00617
+4.59%
$-- $4,637
Jul 4 $0.00591
-4.15%
$-- $4,609
Jun 27 $0.00604
+2.63%
$-- $4,630
Jun 20 $0.00571
-14.79%
$-- $4,559
Jun 13 $0.00695
+8.70%
$-- $5,096
Jun 6 $0.00609
+14.23%
$-- $4,150
May 30 $0.00525
+8.00%
$-- $3,850
May 23 $0.00471
+16.32%
$-- $3,307
May 16 $0.00401
-3.35%
$-- $3,130
May 9 $0.00418
-0.50%
$-- $3,187
May 2 $0.00418
+3.08%
$-- $3,164
Apr 25 $0.00413
-2.06%
$-- $3,179
Apr 18 $0.00418
+6.99%
$-- $3,106
Apr 11 $0.00389
+1.14%
$-- $2,979
Apr 4 $0.00384
+0.24%
$-- $2,939
Mar 28 $0.00383
-0.75%
$-- $2,919
Mar 21 $0.00388
+3.28%
$-- $2,916
Mar 14 $0.00376
-0.69%
$-- $2,892
Mar 7 $0.00377
-0.61%
$-- $2,897
Feb 29 $0.00371
-6.95%
$-- $2,930
Feb 22 $0.00395
-1.23%
$-- $2,995
Feb 15 $0.004
+9.18%
$-- $2,944
Feb 8 $0.0037
+8.82%
$-- $2,689
Feb 1 $0.00345
+1.56%
$-- $2,646
Jan 25 $0.00338
-5.83%
$-- $2,685
Jan 18 $0.00367
+4.59%
$-- $2,762
Jan 11 $0.00349
-14.58%
$-- $2,894
Jan 4 $0.00407
+2.98%
$-- $3,100
Dec 28 $0.00393
+2.10%
$-- $3,009
Dec 21 $0.00386
-3.48%
$-- $3,062
Dec 14 $0.00403
-0.05%
$-- $3,180