Supcoin Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.00397
+10.25%
$-- $2,953
Nov 30 $0.00359
+4.09%
$-- $2,602
Nov 23 $0.00339
+15.13%
$-- $2,408
Nov 16 $0.00295
-2.26%
$-- $2,294
Nov 9 $0.0029
-16.51%
$-- $2,338
Nov 2 $0.00339
+3.41%
$-- $2,666
Oct 26 $0.00295
+13.29%
$-- $2,158
Oct 19 $0.00263
+9.09%
$-- $1,922
Oct 12 $0.00239
+6.65%
$-- $1,795
Oct 5 $0.00226
+3.10%
$-- $1,709
Sep 28 $0.00218
-0.23%
$-- $1,662
Sep 21 $0.00212
+2.76%
$-- $1,622
Sep 14 $0.00211
+0.52%
$-- $1,615
Sep 7 $0.0021
-3.89%
$-- $1,664
Aug 31 $0.00219
+4.53%
$-- $1,615
Aug 24 $0.00209
+8.03%
$-- $1,568
Aug 17 $0.00207
-11.84%
$-- $1,653
Aug 10 $0.00235
-2.33%
$-- $1,846
Aug 3 $0.00241
-6.30%
$-- $1,926
Jul 27 $0.00257
-3.96%
$-- $2,008
Jul 20 $0.00266
+5.09%
$-- $1,974
Jul 13 $0.00249
-5.92%
$-- $1,964
Jul 6 $0.00283
+15.34%
$-- $1,959
Jun 29 $0.00247
+5.12%
$-- $1,820
Jun 22 $0.00227
+0.58%
$-- $1,717
Jun 15 $0.00223
+3.00%
$-- $1,716
Jun 8 $0.00213
+2.25%
$-- $1,613
Jun 1 $0.00204
+0.15%
$-- $1,572
May 25 $0.0021
-3.23%
$-- $1,650
May 18 $0.0022
+3.58%
$-- $1,654
May 11 $0.00216
-2.31%
$-- $1,666
May 4 $0.00219
+0.41%
$-- $1,668
Apr 27 $0.00219
+4.83%
$-- $1,624
Apr 20 $0.002
-31.49%
$-- $1,603
Apr 13 $0.0029
-0.28%
$-- $1,561
Apr 6 $0.00307
-10.78%
$-- $1,703
Mar 30 $0.00338
+5.04%
$-- $1,757
Mar 23 $0.00315
-66.07%
$-- $1,748
Mar 16 $0.00956
-55.38%
$-- $1,883
Mar 9 $0.0285
+197.67%
$-- $2,025
Mar 2 $0.0101
-81.57%
$-- $1,924
Feb 23 $0.0232
-93.93%
$-- $1,717
Feb 16 $0.554
+0.00%
$-- $236
Download