Supcoin Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00397
+10.25%
$ -- $ 2,953
Nov 30 $ 0.00359
+4.09%
$ -- $ 2,602
Nov 23 $ 0.00339
+15.13%
$ -- $ 2,408
Nov 16 $ 0.00295
-2.26%
$ -- $ 2,294
Nov 9 $ 0.0029
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00339
+3.41%
$ -- $ 2,666
Oct 26 $ 0.00295
+13.29%
$ -- $ 2,158
Oct 19 $ 0.00263
+9.09%
$ -- $ 1,922
Oct 12 $ 0.00239
+6.65%
$ -- $ 1,795
Oct 5 $ 0.00226
+3.10%
$ -- $ 1,709
Sep 28 $ 0.00218
-0.23%
$ -- $ 1,662
Sep 21 $ 0.00212
+2.76%
$ -- $ 1,622
Sep 14 $ 0.00211
+0.52%
$ -- $ 1,615
Sep 7 $ 0.0021
-3.89%
$ -- $ 1,664
Aug 31 $ 0.00219
+4.53%
$ -- $ 1,615
Aug 24 $ 0.00209
+8.03%
$ -- $ 1,568
Aug 17 $ 0.00207
-11.84%
$ -- $ 1,653
Aug 10 $ 0.00235
-2.33%
$ -- $ 1,846
Aug 3 $ 0.00241
-6.30%
$ -- $ 1,926
Jul 27 $ 0.00257
-3.96%
$ -- $ 2,008
Jul 20 $ 0.00266
+5.09%
$ -- $ 1,974
Jul 13 $ 0.00249
-5.92%
$ -- $ 1,964
Jul 6 $ 0.00283
+15.34%
$ -- $ 1,959
Jun 29 $ 0.00247
+5.12%
$ -- $ 1,820
Jun 22 $ 0.00227
+0.58%
$ -- $ 1,717
Jun 15 $ 0.00223
+3.00%
$ -- $ 1,716
Jun 8 $ 0.00213
+2.25%
$ -- $ 1,613
Jun 1 $ 0.00204
+0.15%
$ -- $ 1,572
May 25 $ 0.0021
-3.23%
$ -- $ 1,650
May 18 $ 0.0022
+3.58%
$ -- $ 1,654
May 11 $ 0.00216
-2.31%
$ -- $ 1,666
May 4 $ 0.00219
+0.41%
$ -- $ 1,668
Apr 27 $ 0.00219
+4.83%
$ -- $ 1,624
Apr 20 $ 0.002
-31.49%
$ -- $ 1,603
Apr 13 $ 0.0029
-0.28%
$ -- $ 1,561
Apr 6 $ 0.00307
-10.78%
$ -- $ 1,703
Mar 30 $ 0.00338
+5.04%
$ -- $ 1,757
Mar 23 $ 0.00315
-66.07%
$ -- $ 1,748
Mar 16 $ 0.00956
-55.38%
$ -- $ 1,883
Mar 9 $ 0.0285
+197.67%
$ -- $ 2,025
Mar 2 $ 0.0101
-81.57%
$ -- $ 1,924
Feb 23 $ 0.0232
-93.93%
$ -- $ 1,717
Feb 16 $ 0.554
+0.00%
$ -- $ 236
Download