Supcoin Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000114
-0.42%
$ 43,953 $ 513
May 4, 2019 $ 0.000114
-31.76%
$ 44,136 $ 604
May 3, 2019 $ 0.000168
+212.06%
$ 64,678 $ 828
May 2, 2019 $ 0.0000537
+4.71%
$ 20,728 $ 3
May 1, 2019 $ 0.0000514
-2.51%
$ 19,811 $ 0
Apr 30, 2019 $ 0.0000527
+1.75%
$ 20,321 $ 88
Apr 29, 2019 $ 0.0000518
-0.62%
$ 19,974 $ 48
Apr 28, 2019 $ 0.000052
-0.53%
$ 20,047 $ 48
Apr 27, 2019 $ 0.0000523
+0.41%
$ 20,155 $ 48
Apr 26, 2019 $ 0.000052
-0.23%
$ 20,074 $ 30
Apr 25, 2019 $ 0.0000522
-3.51%
$ 20,120 $ 22
Apr 24, 2019 $ 0.0000541
-2.25%
$ 20,851 $ 129
Apr 23, 2019 $ 0.0000553
+3.66%
$ 21,329 $ 108
Apr 22, 2019 $ 0.0000533
+1.79%
$ 20,575 $ 68
Apr 21, 2019 $ 0.0000524
-0.89%
$ 20,214 $ 65
Apr 20, 2019 $ 0.0000529
+1.23%
$ 20,395 $ 52
Apr 19, 2019 $ 0.0000522
-1.06%
$ 20,146 $ 37
Apr 18, 2019 $ 0.0000528
+1.01%
$ 20,363 $ 73
Apr 17, 2019 $ 0.0000523
+0.46%
$ 20,159 $ 25
Apr 16, 2019 $ 0.000052
+3.14%
$ 20,067 $ 19
Apr 15, 2019 $ 0.0000504
-2.03%
$ 19,455 $ 71
Apr 14, 2019 $ 0.0000515
+1.48%
$ 19,858 $ 63
Apr 13, 2019 $ 0.0000507
+0.05%
$ 19,572 $ 69
Apr 12, 2019 $ 0.0000507
+0.54%
$ 19,562 $ 47
Apr 11, 2019 $ 0.0000504
-4.98%
$ 19,457 $ 254
Apr 10, 2019 $ 0.0000531
+2.40%
$ 20,475 $ 29
Apr 9, 2019 $ 0.0000518
-1.65%
$ 19,995 $ 15
Apr 8, 2019 $ 0.0000527
-44.25%
$ 20,329 $ 33
Apr 7, 2019 $ 0.0000945
+87.28%
$ 36,463 $ 140
Apr 6, 2019 $ 0.0000505
+0.51%
$ 19,470 $ 33
Apr 5, 2019 $ 0.0000502
-13.71%
$ 19,373 $ 29
Apr 4, 2019 $ 0.0000582
+17.20%
$ 22,451 $ 53
Apr 3, 2019 $ 0.0000497
+2.71%
$ 19,166 $ 24
Apr 2, 2019 $ 0.0000484
+15.84%
$ 18,659 $ 110
Apr 1, 2019 $ 0.0000418
+1.31%
$ 16,108 $ 24
Mar 31, 2019 $ 0.0000412
-50.55%
$ 15,900 $ 121
Mar 30, 2019 $ 0.0000834
+102.46%
$ 32,158 $ 6
Mar 29, 2019 $ 0.0000413
+1.34%
$ 15,928 $ 3
Mar 28, 2019 $ 0.0000407
-0.33%
$ 15,717 $ 2
Mar 27, 2019 $ 0.0000409
+2.42%
$ 15,767 $ 97
Mar 26, 2019 $ 0.0000399
+0.75%
$ 15,393 $ 82
Mar 25, 2019 $ 0.0000396
-1.69%
$ 15,267 $ 4
Mar 24, 2019 $ 0.0000403
-0.96%
$ 15,528 $ 2
Mar 23, 2019 $ 0.0000407
+0.54%
$ 15,680 $ 2
Mar 22, 2019 $ 0.0000404
+0.16%
$ 15,593 $ 2
Mar 21, 2019 $ 0.0000403
-33.85%
$ 15,557 $ 0
Mar 20, 2019 $ 0.000061
+25.51%
$ 23,540 $ 0.1
Mar 19, 2019 $ 0.0000486
+19.41%
$ 18,740 $ 0.1
Mar 18, 2019 $ 0.0000407
-18.17%
$ 15,696 $ 2
Mar 17, 2019 $ 0.0000496
+20.43%
$ 19,147 $ 0.1