Supcoin Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $0.0000412
+3.99%
$15,899 $1
Mar 15, 2019 $0.0000396
-48.24%
$15,288 $3
Mar 14, 2019 $0.0000766
+95.91%
$29,536 $3
Mar 13, 2019 $0.0000391
-0.68%
$15,075 $3
Mar 12, 2019 $0.0000394
-49.44%
$15,188 $43
Mar 11, 2019 $0.0000778
-34.37%
$30,026 $84
Mar 10, 2019 $0.000119
+99.92%
$45,819 $98
Mar 9, 2019 $0.0000594
-18.01%
$22,920 $1
Mar 8, 2019 $0.0000725
+80.22%
$27,954 $3
Mar 7, 2019 $0.0000402
-48.84%
$15,511 $1
Mar 6, 2019 $0.0000786
+98.69%
$30,317 $55
Mar 5, 2019 $0.0000396
+3.99%
$15,258 $1
Mar 4, 2019 $0.000038
-1.93%
$14,674 $63
Mar 3, 2019 $0.0000388
-1.08%
$14,962 $1
Mar 2, 2019 $0.0000392
+0.54%
$15,126 $1
Mar 1, 2019 $0.000039
+0.49%
$15,049 $5
Feb 28, 2019 $0.0000388
+0.86%
$14,976 $40
Feb 27, 2019 $0.0000385
-0.92%
$14,849 $0.1
Feb 26, 2019 $0.0000389
-50.41%
$14,991 $16
Feb 25, 2019 $0.0000784
+3.11%
$30,229 $20
Feb 24, 2019 $0.000076
-9.32%
$29,309 $13
Feb 23, 2019 $0.0000838
-30.66%
$32,320 $6
Feb 22, 2019 $0.000121
+203.65%
$46,629 $182
Feb 21, 2019 $0.0000398
-66.49%
$15,357 $0.1
Feb 20, 2019 $0.000119
+199.90%
$45,832 $94
Feb 19, 2019 $0.0000396
-36.51%
$15,287 $1
Feb 18, 2019 $0.0000624
+68.52%
$24,083 $17
Feb 17, 2019 $0.0000371
-49.05%
$14,296 $0.01
Feb 16, 2019 $0.0000727
+100.17%
$28,060 $14
Feb 15, 2019 $0.0000363
+0.41%
$14,018 $0
Feb 14, 2019 $0.0000362
-0.13%
$13,961 $34
Feb 13, 2019 $0.0000363
-0.41%
$13,984 $54
Feb 12, 2019 $0.0000364
+0.51%
$14,041 $1
Feb 11, 2019 $0.0000362
+3.03%
$13,968 $7
Feb 10, 2019 $0.0000352
+7.99%
$13,565 $0
Feb 9, 2019 $0.0000326
-11.15%
$12,565 $0
Feb 8, 2019 $0.0000367
-45.78%
$14,150 $3
Feb 7, 2019 $0.0000677
-0.72%
$26,100 $16
Feb 6, 2019 $0.0000682
-34.44%
$26,291 $11
Feb 5, 2019 $0.000104
+50.79%
$40,101 $133
Feb 4, 2019 $0.0000689
-0.26%
$26,595 $11
Feb 3, 2019 $0.0000691
-34.21%
$26,666 $2
Feb 2, 2019 $0.000105
+0.60%
$40,500 $8
Feb 1, 2019 $0.000104
+203.38%
$40,272 $75
Jan 31, 2019 $0.0000344
-50.49%
$13,277 $0.01
Jan 30, 2019 $0.0000695
+102.90%
$26,819 $151
Jan 29, 2019 $0.0000343
-1.04%
$13,220 $27
Jan 28, 2019 $0.0000346
-2.88%
$13,360 $1
Jan 27, 2019 $0.0000357
-0.41%
$13,757 $12
Jan 26, 2019 $0.0000358
-0.24%
$13,815 $1