Supcoin Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0000412
+3.99%
$ 15,899 $ 1
Mar 15, 2019 $ 0.0000396
-48.24%
$ 15,288 $ 3
Mar 14, 2019 $ 0.0000766
+95.91%
$ 29,536 $ 3
Mar 13, 2019 $ 0.0000391
-0.68%
$ 15,075 $ 3
Mar 12, 2019 $ 0.0000394
-49.44%
$ 15,188 $ 43
Mar 11, 2019 $ 0.0000778
-34.37%
$ 30,026 $ 84
Mar 10, 2019 $ 0.000119
+99.92%
$ 45,819 $ 98
Mar 9, 2019 $ 0.0000594
-18.01%
$ 22,920 $ 1
Mar 8, 2019 $ 0.0000725
+80.22%
$ 27,954 $ 3
Mar 7, 2019 $ 0.0000402
-48.84%
$ 15,511 $ 1
Mar 6, 2019 $ 0.0000786
+98.69%
$ 30,317 $ 55
Mar 5, 2019 $ 0.0000396
+3.99%
$ 15,258 $ 1
Mar 4, 2019 $ 0.000038
-1.93%
$ 14,674 $ 63
Mar 3, 2019 $ 0.0000388
-1.08%
$ 14,962 $ 1
Mar 2, 2019 $ 0.0000392
+0.54%
$ 15,126 $ 1
Mar 1, 2019 $ 0.000039
+0.49%
$ 15,049 $ 5
Feb 28, 2019 $ 0.0000388
+0.86%
$ 14,976 $ 40
Feb 27, 2019 $ 0.0000385
-0.92%
$ 14,849 $ 0.1
Feb 26, 2019 $ 0.0000389
-50.41%
$ 14,991 $ 16
Feb 25, 2019 $ 0.0000784
+3.11%
$ 30,229 $ 20
Feb 24, 2019 $ 0.000076
-9.32%
$ 29,309 $ 13
Feb 23, 2019 $ 0.0000838
-30.66%
$ 32,320 $ 6
Feb 22, 2019 $ 0.000121
+203.65%
$ 46,629 $ 182
Feb 21, 2019 $ 0.0000398
-66.49%
$ 15,357 $ 0.1
Feb 20, 2019 $ 0.000119
+199.90%
$ 45,832 $ 94
Feb 19, 2019 $ 0.0000396
-36.51%
$ 15,287 $ 1
Feb 18, 2019 $ 0.0000624
+68.52%
$ 24,083 $ 17
Feb 17, 2019 $ 0.0000371
-49.05%
$ 14,296 $ 0.01
Feb 16, 2019 $ 0.0000727
+100.17%
$ 28,060 $ 14
Feb 15, 2019 $ 0.0000363
+0.41%
$ 14,018 $ 0
Feb 14, 2019 $ 0.0000362
-0.13%
$ 13,961 $ 34
Feb 13, 2019 $ 0.0000363
-0.41%
$ 13,984 $ 54
Feb 12, 2019 $ 0.0000364
+0.51%
$ 14,041 $ 1
Feb 11, 2019 $ 0.0000362
+3.03%
$ 13,968 $ 7
Feb 10, 2019 $ 0.0000352
+7.99%
$ 13,565 $ 0
Feb 9, 2019 $ 0.0000326
-11.15%
$ 12,565 $ 0
Feb 8, 2019 $ 0.0000367
-45.78%
$ 14,150 $ 3
Feb 7, 2019 $ 0.0000677
-0.72%
$ 26,100 $ 16
Feb 6, 2019 $ 0.0000682
-34.44%
$ 26,291 $ 11
Feb 5, 2019 $ 0.000104
+50.79%
$ 40,101 $ 133
Feb 4, 2019 $ 0.0000689
-0.26%
$ 26,595 $ 11
Feb 3, 2019 $ 0.0000691
-34.21%
$ 26,666 $ 2
Feb 2, 2019 $ 0.000105
+0.60%
$ 40,500 $ 8
Feb 1, 2019 $ 0.000104
+203.38%
$ 40,272 $ 75
Jan 31, 2019 $ 0.0000344
-50.49%
$ 13,277 $ 0.01
Jan 30, 2019 $ 0.0000695
+102.90%
$ 26,819 $ 151
Jan 29, 2019 $ 0.0000343
-1.04%
$ 13,220 $ 27
Jan 28, 2019 $ 0.0000346
-2.88%
$ 13,360 $ 1
Jan 27, 2019 $ 0.0000357
-0.41%
$ 13,757 $ 12
Jan 26, 2019 $ 0.0000358
-0.24%
$ 13,815 $ 1