Supcoin Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 1, 2020 $ 0.0000706
+63.73%
$ 27,235 $ 90
Apr 30, 2020 $ 0.0000431
-49.06%
$ 16,623 $ 29
Apr 29, 2020 $ 0.0000846
+8.96%
$ 32,633 $ 25
Apr 28, 2020 $ 0.0000776
+1.79%
$ 29,950 $ 21
Apr 27, 2020 $ 0.0000763
-0.66%
$ 29,420 $ 21
Apr 26, 2020 $ 0.0000768
+2.91%
$ 29,605 $ 20
Apr 25, 2020 $ 0.0000746
-0.72%
$ 28,765 $ 20
Apr 24, 2020 $ 0.0000751
+0.35%
$ 28,971 $ 11
Apr 23, 2020 $ 0.0000748
+6.72%
$ 28,867 $ 11
Apr 22, 2020 $ 0.0000701
+2.27%
$ 27,044 $ 11
Apr 21, 2020 $ 0.0000686
+0.97%
$ 26,444 $ 10
Apr 20, 2020 $ 0.0000679
-4.88%
$ 26,194 $ 10
Apr 19, 2020 $ 0.0000714
-1.28%
$ 27,541 $ 11
Apr 18, 2020 $ 0.0000723
+2.73%
$ 27,894 $ 11
Apr 17, 2020 $ 0.0000704
+0.82%
$ 27,152 $ 10
Apr 16, 2020 $ 0.0000698
+5.21%
$ 26,923 $ 11
Apr 15, 2020 $ 0.0000664
-3.08%
$ 25,595 $ 10
Apr 14, 2020 $ 0.0000685
+14.56%
$ 26,406 $ 10
Apr 13, 2020 $ 0.0000597
-14.16%
$ 23,045 $ 12
Apr 12, 2020 $ 0.0000697
+5.11%
$ 26,887 $ 10
Apr 11, 2020 $ 0.0000663
+4.36%
$ 25,575 $ 11
Apr 10, 2020 $ 0.0000635
-12.91%
$ 24,501 $ 12
Apr 9, 2020 $ 0.0000729
-0.75%
$ 28,135 $ 11
Apr 8, 2020 $ 0.0000735
+18.62%
$ 28,350 $ 11
Apr 7, 2020 $ 0.000062
-8.36%
$ 23,901 $ 13
Apr 6, 2020 $ 0.0000675
-4.84%
$ 26,051 $ 12
Apr 5, 2020 $ 0.000071
+67.27%
$ 27,390 $ 15
Apr 4, 2020 $ 0.0000425
-35.93%
$ 16,374 $ 23
Apr 3, 2020 $ 0.0000663
+4.14%
$ 25,560 $ 10
Apr 2, 2020 $ 0.0000637
+2.58%
$ 24,556 $ 11
Apr 1, 2020 $ 0.0000621
+382.54%
$ 23,946 $ 11
Mar 31, 2020 $ 0.0000129
-0.14%
$ 4,965 $ 0
Mar 29, 2020 $ 0.0₅684
-2.16%
$ 2,639 $ 0
Mar 28, 2020 $ 0.0₅699
+0.08%
$ 2,697 $ 0
Mar 27, 2020 $ 0.0000133
-0.89%
$ 5,144 $ 0.1
Mar 26, 2020 $ 0.0000135
+1.04%
$ 5,191 $ 0.1
Mar 25, 2020 $ 0.0₅668
-1.28%
$ 2,576 $ 1
Mar 24, 2020 $ 0.0₅676
-89.55%
$ 2,609 $ 1
Mar 23, 2020 $ 0.0000647
+13.16%
$ 24,971 $ 10
Mar 22, 2020 $ 0.0000572
-1.67%
$ 22,072 $ 9
Mar 21, 2020 $ 0.0000581
-6.49%
$ 22,426 $ 10
Mar 20, 2020 $ 0.0000622
+1.14%
$ 23,973 $ 9
Mar 19, 2020 $ 0.0000614
+16.02%
$ 23,699 $ 9
Mar 18, 2020 $ 0.000053
+1.04%
$ 20,428 $ 8
Mar 17, 2020 $ 0.0000526
+4.64%
$ 20,278 $ 8
Mar 16, 2020 $ 0.0000502
-6.50%
$ 19,349 $ 7
Mar 15, 2020 $ 0.0000537
+3.61%
$ 20,704 $ 8
Mar 14, 2020 $ 0.0000519
-1.81%
$ 20,001 $ 8
Mar 13, 2020 $ 0.0000526
+11.26%
$ 20,282 $ 9
Download