MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Historical Data

MANTICORESEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 419,824 $ 74,763
Apr 26, 2026 $ 0.000343
+6.80%
$ 342,532 $ 49,573
Apr 25, 2026 $ 0.000347
+22.25%
$ 347,346 $ 46,261
Apr 24, 2026 $ 0.000312
+0.00%
$ -- $ 60,494
Apr 23, 2026 $ 0.0003
-6.08%
$ 299,994 $ 33,376
Apr 22, 2026 $ 0.000257
-3.55%
$ 257,221 $ 9,568
Apr 21, 2026 $ 0.000244
+0.00%
$ 244,159 $ 35,527
Apr 20, 2026 $ 0.000236
+0.00%
$ -- $ 38,042
Apr 19, 2026 $ 0.000202
+1.86%
$ 202,006 $ 26,085
Apr 16, 2026 $ 0.000143
+0.00%
$ -- $ 12,760
Apr 15, 2026 $ 0.000123
-13.67%
$ -- $ 45,080
Apr 14, 2026 $ 0.000175
+21.00%
$ 174,857 $ 35,304
Apr 12, 2026 $ 0.000113
-2.00%
$ 113,209 $ 24,803
Apr 11, 2026 $ 0.000126
+5.59%
$ -- $ 26,753
Apr 10, 2026 $ 0.0000946
+0.00%
$ -- $ 28,217
Apr 9, 2026 $ 0.000107
+15.09%
$ -- $ 51,432
Apr 8, 2026 $ 0.000104
+21.17%
$ 103,977 $ 22,244
Apr 7, 2026 $ 0.0000912
-16.62%
$ -- $ 25,163
Apr 6, 2026 $ 0.000085
+20.19%
$ 85,030 $ 11,933
Apr 5, 2026 $ 0.0000496
-1.07%
$ -- $ 10,934
Apr 3, 2026 $ 0.0000431
+0.00%
$ -- $ 3,543
Apr 2, 2026 $ 0.0000394
-13.15%
$ -- $ 13,702
Apr 1, 2026 $ 0.0000372
+0.00%
$ -- $ 5,926
Mar 31, 2026 $ 0.0000252
+3.59%
$ -- $ 7,043
Mar 30, 2026 $ 0.00002
+0.00%
$ 19,975 $ 3,266
Mar 24, 2026 $ 0.0000196
-8.00%
$ -- $ 4,719
Mar 23, 2026 $ 0.0000203
-5.77%
$ 20,291 $ 7,983
Mar 22, 2026 $ 0.0000226
+2.13%
$ 22,614 $ 11,293
Mar 21, 2026 $ 0.0000238
+2.74%
$ 23,824 $ 6,120
Mar 8, 2026 $ 0.0₅593
+8.78%
$ -- $ 12,768
Mar 7, 2026 $ 0.0₅531
+22.76%
$ 5,314 $ 7,097
Mar 6, 2026 $ 0.0₅426
+0.85%
$ 4,260 $ 1,970
Mar 5, 2026 $ 0.0₅416
-2.82%
$ 4,163 $ 3,295
Mar 4, 2026 $ 0.0₅453
+12.74%
$ 4,533 $ 4,315
Mar 3, 2026 $ 0.0₅401
-25.70%
$ 4,008 $ 4,135
Mar 2, 2026 $ 0.0₅405
-4.28%
$ 4,049 $ 112
Mar 1, 2026 $ 0.0₅398
+0.30%
$ -- $ 1,495
Feb 28, 2026 $ 0.0₅417
+7.78%
$ 4,173 $ 1,171
Feb 27, 2026 $ 0.0₅413
+3.15%
$ 4,133 $ 330
Feb 26, 2026 $ 0.0₅414
-1.39%
$ -- $ 531
Feb 25, 2026 $ 0.0₅404
+0.57%
$ 4,041 $ 2,410
Feb 24, 2026 $ 0.0₅403
+1.91%
$ 4,029 $ 11,571
Feb 23, 2026 $ 0.0₅387
-4.41%
$ 3,872 $ 4,626
Feb 22, 2026 $ 0.0₅411
+1.41%
$ 4,113 $ 3,128
Feb 21, 2026 $ 0.0₅429
+6.01%
$ 4,290 $ 2,503
Feb 20, 2026 $ 0.0₅394
-2.04%
$ 3,943 $ 2,076
Feb 19, 2026 $ 0.0₅409
+6.08%
$ 4,091 $ 2,140
Feb 18, 2026 $ 0.0₅383
-0.48%
$ 3,829 $ 6,276
Feb 17, 2026 $ 0.0₅414
-9.35%
$ 4,140 $ 5,403
Feb 16, 2026 $ 0.0₅43
+4.30%
$ 4,180 $ 5,887
Download