MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Historical Data

MANTICORESEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅63
+0.00%
$ 6,304 $ 792
Yesterday $ 0.0₅69
-8.09%
$ 6,900 $ 1,614
Jul 21, 2026 $ 0.0₅679
-3.59%
$ 6,788 $ 1,901
Jul 20, 2026 $ 0.0₅602
-10.11%
$ 6,020 $ 438
Jul 19, 2026 $ 0.0₅544
+3.31%
$ -- $ 1,318
Jul 18, 2026 $ 0.0₅559
+0.41%
$ 5,594 $ 1,318
Jul 17, 2026 $ 0.0₅583
-15.84%
$ 5,829 $ 2,501
Jul 16, 2026 $ 0.0₅646
+13.71%
$ 6,464 $ 1,518
Jul 15, 2026 $ 0.0₅527
+4.84%
$ 5,269 $ 1,310
Jul 14, 2026 $ 0.0₅456
-8.32%
$ 4,556 $ 902
Jul 13, 2026 $ 0.0₅472
+8.30%
$ 4,721 $ 756
Jul 12, 2026 $ 0.0₅368
+6.11%
$ -- $ 723
Jul 11, 2026 $ 0.0₅377
+4.93%
$ -- $ 639
Jul 10, 2026 $ 0.0₅385
+17.57%
$ 3,854 $ 1,584
Jul 9, 2026 $ 0.0₅315
-8.43%
$ 3,153 $ 844
Jul 8, 2026 $ 0.228
+12.57%
$ 227.85 million $ 35.91 million
Jul 7, 2026 $ 0.202
-16.91%
$ -- $ 62.81 million
Jul 6, 2026 $ 0.228
-10.85%
$ -- $ 24.61 million
Jul 5, 2026 $ 0.214
+0.00%
$ 213.69 million $ 12.34 million
Jul 3, 2026 $ 0.157
+0.00%
$ -- $ 24.46 million
Jul 2, 2026 $ 0.185
-4.24%
$ 185.18 million $ 36.28 million
Jul 1, 2026 $ 0.169
-11.57%
$ -- $ 57.23 million
Jun 29, 2026 $ 0.13
+16.26%
$ -- $ 23.98 million
Jun 28, 2026 $ 0.0973
+0.00%
$ -- $ 11.28 million
Jun 27, 2026 $ 0.0941
+0.00%
$ -- $ 10.21 million
Jun 26, 2026 $ 0.102
+0.00%
$ -- $ 12.64 million
Jun 23, 2026 $ 0.0955
+4.74%
$ -- $ 23.3 million
Jun 22, 2026 $ 0.0944
+1.50%
$ -- $ 23.79 million
Jun 21, 2026 $ 0.096
+0.00%
$ -- $ 18.8 million
Jun 20, 2026 $ 0.0739
-3.39%
$ 73.93 million $ 23.9 million
Jun 19, 2026 $ 0.0701
+3.18%
$ -- $ 11.48 million
Jun 18, 2026 $ 0.0685
-10.58%
$ -- $ 29.63 million
Jun 17, 2026 $ 0.0782
+7.97%
$ -- $ 11.29 million
Jun 16, 2026 $ 0.0703
-19.34%
$ -- $ 22 million
Jun 15, 2026 $ 0.0746
-1.57%
$ 74.6 million $ 26.25 million
Jun 14, 2026 $ 0.0622
+18.02%
$ 62.18 million $ 21.72 million
Jun 13, 2026 $ 0.0589
+4.37%
$ 58.88 million $ 27.68 million
Jun 12, 2026 $ 0.0516
+2.89%
$ 51.63 million $ 19.2 million
Jun 11, 2026 $ 0.0479
+3.68%
$ -- $ 8.51 million
Jun 10, 2026 $ 0.0377
-3.33%
$ -- $ 6.67 million
Jun 9, 2026 $ 0.0467
-6.81%
$ -- $ 14.52 million
Jun 8, 2026 $ 0.0519
-44.29%
$ 51.91 million $ 17.19 million
Jun 7, 2026 $ 0.0823
-27.61%
$ -- $ 13.97 million
Jun 6, 2026 $ 0.122
+0.00%
$ -- $ 21.91 million
Jun 5, 2026 $ 0.14
+20.45%
$ 139.72 million $ 20.44 million
Jun 4, 2026 $ 0.0936
+25.37%
$ 93.56 million $ 19.36 million
Jun 3, 2026 $ 0.0732
+65.44%
$ 73.19 million $ 14.95 million
Jun 2, 2026 $ 0.0394
-12.72%
$ -- $ 7.57 million
Jun 1, 2026 $ 0.0468
-16.27%
$ 46.8 million $ 9.26 million
May 31, 2026 $ 0.0473
+0.00%
$ -- $ 6.55 million
Download