MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Historical Data

MANTICORESEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 129.92 million $ 23.98 million
Yesterday $ 0.0973
+0.00%
$ -- $ 11.28 million
Jun 27, 2026 $ 0.0941
+0.00%
$ -- $ 10.21 million
Jun 26, 2026 $ 0.102
+0.00%
$ -- $ 12.64 million
Jun 23, 2026 $ 0.0955
+4.74%
$ -- $ 23.3 million
Jun 22, 2026 $ 0.0944
+1.50%
$ -- $ 23.79 million
Jun 21, 2026 $ 0.096
+0.00%
$ -- $ 18.8 million
Jun 20, 2026 $ 0.0739
-3.39%
$ 73.93 million $ 23.9 million
Jun 19, 2026 $ 0.0701
+3.18%
$ -- $ 11.48 million
Jun 18, 2026 $ 0.0685
-10.58%
$ -- $ 29.63 million
Jun 17, 2026 $ 0.0782
+7.97%
$ -- $ 11.29 million
Jun 16, 2026 $ 0.0703
-19.34%
$ -- $ 22 million
Jun 15, 2026 $ 0.0746
-1.57%
$ 74.6 million $ 26.25 million
Jun 14, 2026 $ 0.0622
+18.02%
$ 62.18 million $ 21.72 million
Jun 13, 2026 $ 0.0589
+4.37%
$ 58.88 million $ 27.68 million
Jun 12, 2026 $ 0.0516
+2.89%
$ 51.63 million $ 19.2 million
Jun 11, 2026 $ 0.0479
+3.68%
$ -- $ 8.51 million
Jun 10, 2026 $ 0.0377
-3.33%
$ -- $ 6.67 million
Jun 9, 2026 $ 0.0467
-6.81%
$ -- $ 14.52 million
Jun 8, 2026 $ 0.0519
-44.29%
$ 51.91 million $ 17.19 million
Jun 7, 2026 $ 0.0823
-27.61%
$ -- $ 13.97 million
Jun 6, 2026 $ 0.122
+0.00%
$ -- $ 21.91 million
Jun 5, 2026 $ 0.14
+20.45%
$ 139.72 million $ 20.44 million
Jun 4, 2026 $ 0.0936
+25.37%
$ 93.56 million $ 19.36 million
Jun 3, 2026 $ 0.0732
+65.44%
$ 73.19 million $ 14.95 million
Jun 2, 2026 $ 0.0394
-12.72%
$ -- $ 7.57 million
Jun 1, 2026 $ 0.0468
-16.27%
$ 46.8 million $ 9.26 million
May 31, 2026 $ 0.0473
+0.00%
$ -- $ 6.55 million
May 30, 2026 $ 0.0447
-5.28%
$ -- $ 3.89 million
May 29, 2026 $ 0.0449
+37.50%
$ -- $ 8.03 million
May 28, 2026 $ 0.0246
+9.82%
$ 24.63 million $ 4.54 million
May 27, 2026 $ 0.0264
+42.38%
$ 26.41 million $ 7.81 million
May 26, 2026 $ 0.0162
-6.89%
$ 16.18 million $ 6.64 million
May 25, 2026 $ 0.0119
+11.39%
$ -- $ 3.97 million
May 24, 2026 $ 0.0113
+20.66%
$ 11.29 million $ 2.13 million
May 23, 2026 $ 0.00674
+5.95%
$ 6.74 million $ 1.71 million
May 22, 2026 $ 0.0052
+1.66%
$ -- $ 548,526
May 20, 2026 $ 0.00433
+6.30%
$ -- $ 634,725
May 18, 2026 $ 0.0035
+0.00%
$ -- $ 641,959
May 16, 2026 $ 0.00241
+11.16%
$ -- $ 415,979
May 15, 2026 $ 0.00238
+0.00%
$ 2.38 million $ 234,388
May 10, 2026 $ 0.00141
+3.78%
$ 1.41 million $ 110,424
May 8, 2026 $ 0.0012
-3.70%
$ 1.2 million $ 228,218
May 7, 2026 $ 0.00101
+0.00%
$ -- $ 193,466
May 6, 2026 $ 0.000952
+0.00%
$ -- $ 364,633
May 5, 2026 $ 0.000931
+0.11%
$ 931,140 $ 240,359
May 4, 2026 $ 0.000796
+0.00%
$ -- $ 97,568
Apr 30, 2026 $ 0.000498
+0.00%
$ -- $ 55,444
Apr 29, 2026 $ 0.00042
-6.39%
$ -- $ 74,763
Apr 26, 2026 $ 0.000343
+6.80%
$ 342,532 $ 49,573
Download