MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Historical Data

MANTICORESEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅391
-1.20%
$ 3,909 $ 2,295
Feb 14, 2026 $ 0.0₅412
+4.69%
$ 4,119 $ 7,715
Feb 13, 2026 $ 0.0₅401
-3.33%
$ 4,008 $ 8,782
Feb 12, 2026 $ 0.0₅403
+8.34%
$ 4,026 $ 6,204
Feb 11, 2026 $ 0.0₅382
-5.41%
$ 3,819 $ 9,169
Feb 10, 2026 $ 0.0₅403
-8.13%
$ 4,035 $ 12,555
Feb 9, 2026 $ 0.0₅411
-1.74%
$ 4,114 $ 8,025
Feb 8, 2026 $ 0.0₅423
+9.20%
$ 4,232 $ 6,911
Feb 7, 2026 $ 0.0₅398
-2.73%
$ 3,979 $ 7,241
Feb 6, 2026 $ 0.0₅392
+9.04%
$ 3,923 $ 5,014
Feb 5, 2026 $ 0.0₅358
-7.60%
$ 3,576 $ 7,867
Feb 4, 2026 $ 0.0₅402
+1.99%
$ 4,021 $ 6,216
Feb 3, 2026 $ 0.0₅394
-3.15%
$ 3,943 $ 13,423
Feb 2, 2026 $ 0.0₅432
+9.57%
$ -- $ 8,132
Feb 1, 2026 $ 0.0₅413
-12.39%
$ 4,134 $ 11,278
Jan 31, 2026 $ 0.0₅434
+2.25%
$ 4,344 $ 19,046
Jan 30, 2026 $ 0.0₅446
+6.84%
$ -- $ 7,517
Jan 29, 2026 $ 0.0₅583
+15.91%
$ -- $ 5,620
Jan 28, 2026 $ 0.0₅452
+4.10%
$ 4,516 $ 11,808
Jan 27, 2026 $ 0.0₅443
+2.49%
$ 4,426 $ 16,507
Jan 26, 2026 $ 0.0₅439
-11.03%
$ -- $ 9,890
Jan 25, 2026 $ 0.0₅463
+7.50%
$ 4,634 $ 13,351
Jan 24, 2026 $ 0.0₅463
+10.50%
$ 4,633 $ 16,123
Jan 23, 2026 $ 0.0₅441
+2.62%
$ 4,407 $ 13,289
Jan 22, 2026 $ 0.0₅414
-5.26%
$ 4,144 $ 123,037
Jan 19, 2026 $ 0.0₅722
+53.79%
$ -- $ 6,132
Jan 18, 2026 $ 0.0₅456
-57.24%
$ 4,564 $ 10,888
Jan 17, 2026 $ 0.0000107
+23.28%
$ 10,724 $ 9,007
Jan 16, 2026 $ 0.0₅868
+29.10%
$ 8,684 $ 8,148
Jan 15, 2026 $ 0.0₅68
-57.71%
$ 6,797 $ 6,723
Jan 14, 2026 $ 0.0000165
-13.55%
$ 16,544 $ 11,680
Jan 13, 2026 $ 0.0000193
-16.22%
$ 19,284 $ 7,814
Jan 12, 2026 $ 0.0000228
-31.77%
$ 22,769 $ 37,441
Jan 11, 2026 $ 0.0000333
+5.30%
$ 33,053 $ 32,741
Jan 10, 2026 $ 0.000031
-3.72%
$ 30,955 $ 27,669
Jan 9, 2026 $ 0.0000329
+3.32%
$ 32,914 $ 22,308
Jan 8, 2026 $ 0.0000323
-1.32%
$ 32,310 $ 14,652
Jan 7, 2026 $ 0.0000319
-2.00%
$ 31,850 $ 11,595
Jan 6, 2026 $ 0.000033
-8.09%
$ 32,995 $ 12,114
Jan 5, 2026 $ 0.0000355
+17.35%
$ 35,460 $ 7,152
Jan 4, 2026 $ 0.0000327
+24.38%
$ 32,676 $ 379
Jan 3, 2026 $ 0.0000275
+3.73%
$ 27,541 $ 80
Jan 2, 2026 $ 0.0000245
+3.94%
$ 24,472 $ 6,547
Jan 1, 2026 $ 0.0000238
+95.48%
$ 23,809 $ 117,684
Dec 31, 2025 $ 0.0000107
+94.45%
$ 12,034 $ 118,148
Dec 30, 2025 $ 0.0₅688
+118.45%
$ 5,420 $ 128,010
Dec 29, 2025 $ 0.0₅329
-17.22%
$ 3,193 $ 124,263
Dec 28, 2025 $ 0.0₅458
-56.29%
$ 3,996 $ 123,708
Dec 27, 2025 $ 0.0₅958
-42.43%
$ 10,719 $ 125,111
Dec 26, 2025 $ 0.0000168
-43.15%
$ 16,438 $ 119,101