MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Historical Data

MANTICORESEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000285
+0.51%
$ 29,576 $ 120,248
Dec 24, 2025 $ 0.0000233
+114.06%
$ 28,169 $ 125,718
Dec 23, 2025 $ 0.0000102
-49.34%
$ 10,947 $ 135,931
Dec 22, 2025 $ 0.0000181
-27.83%
$ 20,355 $ 136,486
Dec 21, 2025 $ 0.0000272
-7.65%
$ 26,697 $ 124,569
Dec 20, 2025 $ 0.0000313
-8.17%
$ 29,580 $ 122,006
Dec 19, 2025 $ 0.0000355
-16.47%
$ 34,485 $ 117,343
Dec 18, 2025 $ 0.0000403
+74.51%
$ 42,330 $ 114,613
Dec 17, 2025 $ 0.000025
-30.48%
$ 23,038 $ 115,167
Dec 16, 2025 $ 0.0000394
-24.41%
$ 35,563 $ 112,529
Dec 15, 2025 $ 0.0000527
-13.51%
$ 51,646 $ 112,445
Dec 14, 2025 $ 0.0000631
-1.22%
$ 60,167 $ 116,253
Dec 13, 2025 $ 0.0000722
+1.97%
$ 64,845 $ 111,438
Dec 12, 2025 $ 0.0000708
+20.62%
$ 70,752 $ 122,193
Dec 11, 2025 $ 0.0000581
-18.62%
$ 58,131 $ 124,670
Dec 10, 2025 $ 0.0000722
-7.51%
$ 72,210 $ 125,108
Dec 9, 2025 $ 0.0000778
+15.54%
$ 77,811 $ 121,048
Dec 8, 2025 $ 0.0000669
-26.44%
$ 66,903 $ 115,722
Dec 7, 2025 $ 0.0000865
+0.71%
$ 86,511 $ 94,674
Dec 6, 2025 $ 0.0000857
-24.83%
$ 85,707 $ 75,591
Dec 5, 2025 $ 0.000111
+3.43%
$ 111,458 $ 57,105
Dec 4, 2025 $ 0.0000988
+87.77%
$ 98,840 $ 608,728
Dec 3, 2025 $ 0.0000523
-34.48%
$ 52,255 $ 612,120
Dec 2, 2025 $ 0.0000801
-5.22%
$ 80,081 $ 527,560
Dec 1, 2025 $ 0.0000839
-13.14%
$ 83,861 $ 477,140
Nov 30, 2025 $ 0.0000991
+1.44%
$ 95,543 $ 476,178
Nov 29, 2025 $ 0.000102
-21.22%
$ 100,389 $ 438,763
Nov 28, 2025 $ 0.000123
+3.98%
$ 129,688 $ 414,813
Nov 27, 2025 $ 0.00012
+24.47%
$ 115,764 $ 388,964
Nov 26, 2025 $ 0.0000931
+13.89%
$ 93,098 $ 360,646
Nov 25, 2025 $ 0.0000791
-9.78%
$ 81,016 $ 312,946
Nov 24, 2025 $ 0.0000884
+10.44%
$ 86,735 $ 307,655
Nov 23, 2025 $ 0.0000847
+38.63%
$ 78,112 $ 255,890
Nov 22, 2025 $ 0.000082
+22.19%
$ 58,880 $ 209,098
Nov 21, 2025 $ 0.0000743
-10.82%
$ 65,827 $ 156,314
Nov 20, 2025 $ 0.0000775
-0.09%
$ 82,868 $ 120,775
Nov 19, 2025 $ 0.0000832
+1,902.80%
$ -- $ 75,978
Nov 18, 2025 $ 0.0₅393
+3.46%
$ -- $ 12,529
Download