TLK Historical Data

TLK Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00889
+17.86%
$ 6.22 million $ 37,261
May 20, 2026 $ 0.00757
-1.70%
$ 5.3 million $ 30,456
May 19, 2026 $ 0.0077
-2.77%
$ 5.39 million $ 41,642
May 18, 2026 $ 0.00823
-2.48%
$ -- $ 41,977
May 17, 2026 $ 0.00866
+11.55%
$ 6.06 million $ 8,329
May 16, 2026 $ 0.00777
-9.30%
$ 5.44 million $ 47,472
May 15, 2026 $ 0.00847
-6.84%
$ 5.93 million $ 12,160
May 14, 2026 $ 0.0091
+19.17%
$ 6.37 million $ 235,477
May 13, 2026 $ 0.00792
+13.11%
$ 5.54 million $ 15,487
May 12, 2026 $ 0.00712
-3.79%
$ 4.98 million $ 12,698
May 11, 2026 $ 0.00779
-6.67%
$ 5.46 million $ 8,430
May 10, 2026 $ 0.00773
-16.75%
$ 5.41 million $ 16,834
May 9, 2026 $ 0.0103
+19.08%
$ -- $ 31,146
May 8, 2026 $ 0.00862
-5.09%
$ 6.03 million $ 34,372
May 7, 2026 $ 0.00927
+2.43%
$ -- $ 51,485
May 6, 2026 $ 0.00905
-0.73%
$ 6.33 million $ 42,139
May 5, 2026 $ 0.0104
+11.56%
$ 7.26 million $ 66,662
May 4, 2026 $ 0.0093
-9.35%
$ 6.51 million $ 55,369
May 3, 2026 $ 0.0102
-3.92%
$ 7.17 million $ 39,770
May 2, 2026 $ 0.00894
-0.89%
$ -- $ 15,873
May 1, 2026 $ 0.00938
+1.05%
$ 6.57 million $ 24,549
Apr 30, 2026 $ 0.00919
-2.00%
$ 6.43 million $ 39,411
Apr 29, 2026 $ 0.00935
+0.18%
$ 6.55 million $ 19,810
Apr 28, 2026 $ 0.00933
-2.17%
$ 6.53 million $ 21,461
Apr 27, 2026 $ 0.00957
+2.00%
$ 6.7 million $ 19,484
Apr 26, 2026 $ 0.00931
+1.59%
$ 6.52 million $ 17,010
Apr 25, 2026 $ 0.00913
-8.26%
$ 6.42 million $ 36,213
Apr 24, 2026 $ 0.00994
+3.03%
$ 6.95 million $ 86,347
Apr 23, 2026 $ 0.00964
-1.21%
$ 6.75 million $ 28,816
Apr 22, 2026 $ 0.00976
+3.21%
$ 6.83 million $ 41,757
Apr 21, 2026 $ 0.00941
+7.95%
$ 6.59 million $ 63,163
Apr 20, 2026 $ 0.00871
-3.80%
$ 6.09 million $ 28,671
Apr 19, 2026 $ 0.00905
+1.41%
$ 6.34 million $ 59,886
Apr 18, 2026 $ 0.00891
+9.55%
$ 6.23 million $ 73,038
Apr 17, 2026 $ 0.00813
+4.46%
$ 5.69 million $ 31,238
Apr 16, 2026 $ 0.00776
-3.10%
$ 5.44 million $ 18,818
Apr 15, 2026 $ 0.00801
-1.41%
$ 5.61 million $ 31,316
Apr 14, 2026 $ 0.008
-3.71%
$ -- $ 25,650
Apr 13, 2026 $ 0.00832
-2.71%
$ 5.83 million $ 9,328
Apr 12, 2026 $ 0.00856
+0.76%
$ -- $ 25,457
Apr 11, 2026 $ 0.00814
-4.96%
$ 5.7 million $ 17,515
Apr 10, 2026 $ 0.00857
+2.87%
$ 6 million $ 21,751
Apr 9, 2026 $ 0.00831
+8.55%
$ 5.81 million $ 29,110
Apr 8, 2026 $ 0.00765
-6.38%
$ 5.36 million $ 16,988
Apr 7, 2026 $ 0.00817
-6.34%
$ 5.72 million $ 22,905
Apr 6, 2026 $ 0.00884
-2.89%
$ 6.19 million $ 32,692
Apr 5, 2026 $ 0.00912
+2.34%
$ 6.39 million $ 37,452
Apr 4, 2026 $ 0.009
-6.09%
$ 6.3 million $ 44,494
Apr 3, 2026 $ 0.00959
-4.94%
$ 6.71 million $ 66,517
Apr 2, 2026 $ 0.0101
+0.69%
$ 7.06 million $ 40,381