TLK Historical Data

TLK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0108
-6.18%
$ 7.57 million $ 17,702
Mar 19, 2026 $ 0.0115
+9.28%
$ 8.08 million $ 12,990
Mar 18, 2026 $ 0.0106
+3.02%
$ 7.39 million $ 7,928
Mar 17, 2026 $ 0.0102
+0.88%
$ -- $ 10,801
Mar 16, 2026 $ 0.0101
+0.64%
$ 7.07 million $ 5,795
Mar 15, 2026 $ 0.01
-5.00%
$ 7.03 million $ 13,058
Mar 14, 2026 $ 0.0106
+0.12%
$ 7.39 million $ 15,759
Mar 13, 2026 $ 0.0105
+5.24%
$ -- $ 13,633
Mar 12, 2026 $ 0.01
+3.61%
$ -- $ 6,422
Mar 11, 2026 $ 0.00979
-1.35%
$ 6.85 million $ 20,371
Mar 10, 2026 $ 0.00996
-2.97%
$ 6.97 million $ 7,922
Mar 9, 2026 $ 0.0102
+6.33%
$ 7.17 million $ 13,510
Mar 8, 2026 $ 0.00966
-1.90%
$ 6.76 million $ 5,749
Mar 7, 2026 $ 0.00986
-2.81%
$ 6.9 million $ 13,658
Mar 6, 2026 $ 0.0101
+6.54%
$ 7.09 million $ 8,647
Mar 5, 2026 $ 0.0095
-7.21%
$ 6.65 million $ 14,812
Mar 4, 2026 $ 0.0102
-7.59%
$ 7.17 million $ 12,556
Mar 3, 2026 $ 0.0111
-1.38%
$ 7.76 million $ 17,467
Mar 2, 2026 $ 0.0112
-1.46%
$ 7.87 million $ 27,043
Mar 1, 2026 $ 0.0115
-0.83%
$ 8.02 million $ 17,999
Feb 28, 2026 $ 0.0115
+0.12%
$ 8.04 million $ 12,947
Feb 27, 2026 $ 0.0117
-0.83%
$ -- $ 29,649
Feb 26, 2026 $ 0.0112
+1.38%
$ -- $ 7,681
Feb 25, 2026 $ 0.011
-2.20%
$ 7.71 million $ 8,330
Feb 24, 2026 $ 0.0112
+12.33%
$ 7.84 million $ 28,155
Feb 23, 2026 $ 0.01
-9.70%
$ -- $ 9,393
Feb 22, 2026 $ 0.0111
-5.08%
$ 7.75 million $ 25,643
Feb 21, 2026 $ 0.0116
-6.18%
$ 8.15 million $ 13,111
Feb 20, 2026 $ 0.0124
+8.23%
$ 8.66 million $ 6,878
Feb 19, 2026 $ 0.0114
+19.46%
$ 8.01 million $ 7,973
Feb 18, 2026 $ 0.00956
+34.19%
$ 6.69 million $ 22,113
Feb 17, 2026 $ 0.00712
+5.88%
$ 4.99 million $ 1,286
Feb 16, 2026 $ 0.00661
+0.53%
$ -- $ 1,589
Feb 15, 2026 $ 0.00483
-29.13%
$ 3.38 million $ 1,760
Feb 14, 2026 $ 0.00698
+23.61%
$ 4.88 million $ 16,364
Feb 13, 2026 $ 0.00553
+6.00%
$ -- $ 3,180
Feb 12, 2026 $ 0.00522
+18.14%
$ -- $ 1,252
Feb 11, 2026 $ 0.00442
+0.91%
$ 3.1 million $ 136
Feb 10, 2026 $ 0.00439
+0.95%
$ 3.07 million $ 15
Feb 9, 2026 $ 0.00446
+2.83%
$ -- $ 13,405
Feb 8, 2026 $ 0.00451
-0.32%
$ 3.16 million $ 6,898
Feb 7, 2026 $ 0.00452
-9.73%
$ 3.17 million $ 13,843
Feb 6, 2026 $ 0.00501
-7.50%
$ 3.51 million $ 6,363
Feb 5, 2026 $ 0.00556
-4.79%
$ 3.89 million $ 10,972
Feb 4, 2026 $ 0.00585
+2.57%
$ 4.09 million $ 8,090
Feb 3, 2026 $ 0.00597
-0.04%
$ -- $ 6,776
Feb 2, 2026 $ 0.00564
-8.56%
$ -- $ 7,943
Feb 1, 2026 $ 0.00616
-2.84%
$ 4.31 million $ 6,873
Jan 31, 2026 $ 0.00632
-8.15%
$ 4.42 million $ 41,882
Jan 30, 2026 $ 0.00655
-0.48%
$ -- $ 24,971