TLK Historical Data

TLK Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,417
4:04 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,416
4:03 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,404
4:02 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,404
4:01 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,403
3:56 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,323
3:52 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,288
3:50 PM $ 0.00421
+0.00%
$ 2.94 million $ 15,040
3:47 PM $ 0.00421
+0.00%
$ 2.94 million $ 15,010
3:17 PM $ 0.00421
+0.00%
$ 2.94 million $ 15,038
3:12 PM $ 0.00421
+0.00%
$ 2.95 million $ 15,099
3:11 PM $ 0.00421
+0.00%
$ 2.95 million $ 15,095
3:09 PM $ 0.00421
+0.00%
$ 2.95 million $ 15,095
2:59 PM $ 0.00421
+0.03%
$ 2.95 million $ 15,093
2:57 PM $ 0.00421
+0.00%
$ 2.95 million $ 15,020
2:52 PM $ 0.00422
+0.00%
$ 2.96 million $ 15,171
2:50 PM $ 0.00423
+0.00%
$ 2.96 million $ 15,075
2:40 PM $ 0.00422
+0.00%
$ 2.95 million $ 15,080
2:39 PM $ 0.00422
+0.00%
$ 2.95 million $ 15,078
2:38 PM $ 0.00422
+0.00%
$ 2.95 million $ 15,072
2:37 PM $ 0.00422
+0.00%
$ 2.95 million $ 15,070
2:36 PM $ 0.00422
+0.00%
$ 2.95 million $ 15,063
2:35 PM $ 0.00422
+0.00%
$ 2.95 million $ 15,058
2:32 PM $ 0.00422
+0.00%
$ 2.95 million $ 15,052
2:31 PM $ 0.00422
+0.34%
$ 2.95 million $ 15,049
2:21 PM $ 0.00422
+0.00%
$ 2.95 million $ 14,922
2:10 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,874
1:47 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,918
1:46 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,917
1:45 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,911
1:44 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,907
1:43 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,904
1:42 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,913
1:35 PM $ 0.0042
+0.00%
$ 3.01 million $ 14,903
1:34 PM $ 0.0043
+0.00%
$ 3.01 million $ 14,924
1:29 PM $ 0.00431
+0.00%
$ 3.02 million $ 14,878
1:25 PM $ 0.0043
+0.00%
$ 3.02 million $ 14,827
1:24 PM $ 0.0043
+0.00%
$ 3.01 million $ 14,827
1:23 PM $ 0.0043
+0.00%
$ 3.01 million $ 14,826
12:50 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,380
12:48 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,378
12:32 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,626
12:30 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,630
12:27 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,603
12:18 PM $ 0.00429
+0.00%
$ 3 million $ 15,602
12:17 PM $ 0.00429
+0.00%
$ 3 million $ 15,600
12:16 PM $ 0.00429
+0.00%
$ 3 million $ 15,592
12:15 PM $ 0.00429
+0.00%
$ 3 million $ 15,589
12:08 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,506
12:03 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,510