TLK Historical Data

TLK Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00946
+0.05%
$ 6.62 million $ 26,656
9:17 AM $ 0.00945
+0.00%
$ 6.61 million $ 26,687
9:12 AM $ 0.00944
+0.00%
$ 6.61 million $ 26,707
9:08 AM $ 0.00943
+0.00%
$ 6.6 million $ 26,617
9:05 AM $ 0.00942
+0.00%
$ 6.6 million $ 26,316
8:55 AM $ 0.0093
+0.00%
$ 6.51 million $ 26,315
8:52 AM $ 0.0093
-0.06%
$ 6.51 million $ 26,713
8:51 AM $ 0.0093
-0.02%
$ 6.51 million $ 26,713
8:50 AM $ 0.0093
+0.00%
$ 6.51 million $ 26,711
8:47 AM $ 0.00932
+0.00%
$ 6.52 million $ 26,730
8:46 AM $ 0.00932
+0.00%
$ 6.52 million $ 26,730
8:45 AM $ 0.00932
+0.00%
$ 6.52 million $ 26,724
8:44 AM $ 0.00932
-0.47%
$ 6.53 million $ 26,701
8:43 AM $ 0.00937
-0.13%
$ 6.53 million $ 26,818
8:41 AM $ 0.00938
+0.00%
$ 6.53 million $ 26,847
8:40 AM $ 0.00936
+0.00%
$ 6.53 million $ 26,830
8:28 AM $ 0.00937
+0.00%
$ 6.56 million $ 26,734
8:21 AM $ 0.00936
+0.00%
$ 6.55 million $ 28,480
8:19 AM $ 0.00937
+0.00%
$ 6.56 million $ 30,758
8:18 AM $ 0.00951
+0.00%
$ 6.56 million $ 30,758
8:17 AM $ 0.0095
+0.02%
$ 6.56 million $ 30,688
8:16 AM $ 0.00953
+0.00%
$ 6.56 million $ 30,688
8:15 AM $ 0.0095
+0.00%
$ 6.56 million $ 30,792
8:13 AM $ 0.0095
+0.01%
$ 6.65 million $ 31,878
8:12 AM $ 0.00949
+0.00%
$ 6.65 million $ 31,850
8:06 AM $ 0.00948
+0.00%
$ 6.64 million $ 32,015
8:04 AM $ 0.0095
+0.00%
$ 6.65 million $ 31,966
7:59 AM $ 0.00951
+0.00%
$ 6.66 million $ 31,972
7:44 AM $ 0.00953
+0.00%
$ 6.67 million $ 32,475
7:36 AM $ 0.00955
+0.00%
$ 6.68 million $ 32,680
7:26 AM $ 0.00956
+0.00%
$ 6.7 million $ 33,551
7:25 AM $ 0.00951
+0.00%
$ 6.7 million $ 33,551
7:20 AM $ 0.00951
+0.00%
$ 6.64 million $ 34,398
7:16 AM $ 0.00949
+0.00%
$ 6.64 million $ 34,459
7:09 AM $ 0.00948
+0.00%
$ 6.64 million $ 34,768
6:56 AM $ 0.0095
+0.00%
$ 6.65 million $ 35,653
6:44 AM $ 0.00949
+0.00%
$ 6.64 million $ 37,154
6:43 AM $ 0.0095
+0.00%
$ 6.64 million $ 37,154
6:41 AM $ 0.00951
+0.00%
$ 6.64 million $ 37,296
6:39 AM $ 0.00961
+0.00%
$ 6.72 million $ 37,221
6:33 AM $ 0.00961
+0.00%
$ 6.72 million $ 40,016
6:32 AM $ 0.00961
+0.00%
$ 6.72 million $ 40,016
6:28 AM $ 0.0096
+0.01%
$ 6.72 million $ 40,044
6:27 AM $ 0.0096
+0.00%
$ 6.72 million $ 40,021
6:23 AM $ 0.00959
+0.00%
$ 6.71 million $ 39,875
6:22 AM $ 0.0096
+0.00%
$ 6.71 million $ 39,875
6:17 AM $ 0.0096
+0.00%
$ 6.72 million $ 39,804
6:16 AM $ 0.00958
+0.00%
$ 6.72 million $ 39,804
6:15 AM $ 0.00959
-0.01%
$ 6.72 million $ 39,739
6:14 AM $ 0.00957
+0.00%
$ 6.7 million $ 39,739