TLK Historical Data

TLK Page 4
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00952
+0.00%
$ 6.7 million $ 39,659
6:11 AM $ 0.00952
+0.00%
$ 6.7 million $ 40,330
6:10 AM $ 0.00953
-0.03%
$ 6.7 million $ 40,364
6:09 AM $ 0.00954
+0.64%
$ 6.68 million $ 40,119
6:07 AM $ 0.00954
-0.03%
$ 6.68 million $ 40,101
6:06 AM $ 0.0093
+0.00%
$ 6.68 million $ 39,277
6:05 AM $ 0.00954
+0.00%
$ 6.68 million $ 39,270
6:01 AM $ 0.00955
+0.00%
$ 6.68 million $ 39,332
5:49 AM $ 0.00953
+18.79%
$ 6.67 million $ 34,346
5:15 AM $ 0.008
+0.00%
$ 5.58 million $ 34,783
5:07 AM $ 0.00797
+0.00%
$ 5.58 million $ 34,815
4:53 AM $ 0.00797
+0.00%
$ 5.58 million $ 34,849
4:51 AM $ 0.00797
+0.00%
$ 5.58 million $ 34,848
4:48 AM $ 0.00798
+0.00%
$ 5.58 million $ 36,319
4:47 AM $ 0.00798
+0.00%
$ 5.58 million $ 36,319
4:45 AM $ 0.00847
+0.00%
$ 5.58 million $ 36,765
4:32 AM $ 0.00862
+0.00%
$ 6.04 million $ 36,990
3:33 AM $ 0.0087
+0.00%
$ 6.09 million $ 37,030
3:12 AM $ 0.00866
+0.00%
$ 6.06 million $ 36,996
3:10 AM $ 0.00866
+0.00%
$ 6.06 million $ 36,954
3:08 AM $ 0.00866
+0.00%
$ 6.06 million $ 36,577
3:01 AM $ 0.00855
+0.00%
$ 5.98 million $ 36,726
2:43 AM $ 0.00861
+0.00%
$ 6.03 million $ 36,795
2:41 AM $ 0.00863
+0.13%
$ 6.03 million $ 36,481
2:36 AM $ 0.00857
+0.02%
$ 6 million $ 36,041
2:28 AM $ 0.00858
+0.00%
$ 6.01 million $ 35,899
2:09 AM $ 0.00858
+0.00%
$ 6 million $ 35,505
2:08 AM $ 0.00858
+0.03%
$ 6 million $ 35,505
2:07 AM $ 0.00858
+0.00%
$ 6 million $ 35,343
1:50 AM $ 0.00857
+0.00%
$ 6 million $ 34,883
1:39 AM $ 0.00857
+0.00%
$ 6 million $ 35,335
1:37 AM $ 0.00873
+0.00%
$ 6 million $ 34,358
1:33 AM $ 0.00874
+0.00%
$ 6.12 million $ 34,205
1:29 AM $ 0.00869
+0.00%
$ 6.08 million $ 34,011
12:30 AM $ 0.00862
+0.00%
$ 6.03 million $ 34,034
11:03 PM $ 0.00862
+0.00%
$ 6.03 million $ 34,372
11:02 PM $ 0.00862
-0.43%
$ 6.03 million $ 32,303
Download