TLK Historical Data

TLK Page 4
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,917
1:45 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,911
1:44 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,907
1:43 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,904
1:42 PM $ 0.0042
+0.00%
$ 2.94 million $ 14,913
1:35 PM $ 0.0042
+0.00%
$ 3.01 million $ 14,903
1:34 PM $ 0.0043
+0.00%
$ 3.01 million $ 14,924
1:29 PM $ 0.00431
+0.00%
$ 3.02 million $ 14,878
1:25 PM $ 0.0043
+0.00%
$ 3.02 million $ 14,827
1:24 PM $ 0.0043
+0.00%
$ 3.01 million $ 14,827
1:23 PM $ 0.0043
+0.00%
$ 3.01 million $ 14,826
12:50 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,380
12:48 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,378
12:32 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,626
12:30 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,630
12:27 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,603
12:18 PM $ 0.00429
+0.00%
$ 3 million $ 15,602
12:17 PM $ 0.00429
+0.00%
$ 3 million $ 15,600
12:16 PM $ 0.00429
+0.00%
$ 3 million $ 15,592
12:15 PM $ 0.00429
+0.00%
$ 3 million $ 15,589
12:08 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,506
12:03 PM $ 0.0043
+0.00%
$ 3.01 million $ 15,510
11:58 AM $ 0.00429
+0.00%
$ 3 million $ 15,450
11:54 AM $ 0.00428
-0.08%
$ 3 million $ 15,454
11:53 AM $ 0.00429
-0.02%
$ 3 million $ 15,432
11:32 AM $ 0.00429
+0.00%
$ 3 million $ 15,621
11:29 AM $ 0.00428
+0.00%
$ 3 million $ 15,617
11:18 AM $ 0.00429
+0.00%
$ 3 million $ 15,994
11:14 AM $ 0.00428
+0.00%
$ 2.99 million $ 16,028
11:13 AM $ 0.00428
+0.00%
$ 2.99 million $ 16,019
11:10 AM $ 0.00428
+0.00%
$ 2.99 million $ 15,948
11:05 AM $ 0.00427
+0.00%
$ 2.99 million $ 15,954
11:04 AM $ 0.00427
+0.00%
$ 2.99 million $ 15,869
10:58 AM $ 0.00426
+0.00%
$ 2.98 million $ 15,890
10:52 AM $ 0.00427
+0.00%
$ 2.99 million $ 15,823
10:47 AM $ 0.00429
+0.00%
$ 3 million $ 15,769
10:46 AM $ 0.00428
+0.00%
$ 3 million $ 15,723
10:45 AM $ 0.00427
+0.00%
$ 3 million $ 15,681
10:44 AM $ 0.00427
+0.09%
$ 2.99 million $ 15,603
10:43 AM $ 0.00427
+0.00%
$ 2.99 million $ 15,558
10:42 AM $ 0.00426
+0.09%
$ 2.99 million $ 15,481
10:41 AM $ 0.00426
+0.00%
$ 2.99 million $ 15,427
10:40 AM $ 0.00425
+0.09%
$ 2.99 million $ 15,349
10:34 AM $ 0.00424
+0.00%
$ 2.97 million $ 15,287
10:26 AM $ 0.00425
+0.00%
$ 2.98 million $ 15,281
10:25 AM $ 0.00425
+0.00%
$ 2.98 million $ 15,357
10:23 AM $ 0.00424
+0.00%
$ 2.97 million $ 15,986
10:20 AM $ 0.00424
+0.00%
$ 2.97 million $ 16,056
10:10 AM $ 0.00422
+0.00%
$ 2.96 million $ 17,483
9:57 AM $ 0.00423
+0.00%
$ 2.96 million $ 18,109