TLK Historical Data

TLK Page 5
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00428
+0.00%
$ 2.99 million $ 16,028
11:13 AM $ 0.00428
+0.00%
$ 2.99 million $ 16,019
11:10 AM $ 0.00428
+0.00%
$ 2.99 million $ 15,948
11:05 AM $ 0.00427
+0.00%
$ 2.99 million $ 15,954
11:04 AM $ 0.00427
+0.00%
$ 2.99 million $ 15,869
10:58 AM $ 0.00426
+0.00%
$ 2.98 million $ 15,890
10:52 AM $ 0.00427
+0.00%
$ 2.99 million $ 15,823
10:47 AM $ 0.00429
+0.00%
$ 3 million $ 15,769
10:46 AM $ 0.00428
+0.00%
$ 3 million $ 15,723
10:45 AM $ 0.00427
+0.00%
$ 3 million $ 15,681
10:44 AM $ 0.00427
+0.09%
$ 2.99 million $ 15,603
10:43 AM $ 0.00427
+0.00%
$ 2.99 million $ 15,558
10:42 AM $ 0.00426
+0.09%
$ 2.99 million $ 15,481
10:41 AM $ 0.00426
+0.00%
$ 2.99 million $ 15,427
10:40 AM $ 0.00425
+0.09%
$ 2.99 million $ 15,349
10:34 AM $ 0.00424
+0.00%
$ 2.97 million $ 15,287
10:26 AM $ 0.00425
+0.00%
$ 2.98 million $ 15,281
10:25 AM $ 0.00425
+0.00%
$ 2.98 million $ 15,357
10:23 AM $ 0.00424
+0.00%
$ 2.97 million $ 15,986
10:20 AM $ 0.00424
+0.00%
$ 2.97 million $ 16,056
10:10 AM $ 0.00422
+0.00%
$ 2.96 million $ 17,483
9:57 AM $ 0.00423
+0.00%
$ 2.96 million $ 18,109
9:45 AM $ 0.00422
+0.00%
$ 2.96 million $ 20,662
9:44 AM $ 0.00422
+0.00%
$ 2.96 million $ 20,658
9:43 AM $ 0.00422
+0.00%
$ 2.96 million $ 20,658
9:42 AM $ 0.00422
+0.00%
$ 2.96 million $ 20,649
9:41 AM $ 0.00422
+0.00%
$ 2.96 million $ 20,648
9:37 AM $ 0.00422
+0.00%
$ 2.95 million $ 20,629
9:36 AM $ 0.00422
+0.00%
$ 2.95 million $ 20,627
9:29 AM $ 0.00422
+0.00%
$ 2.96 million $ 21,668
9:26 AM $ 0.00423
+0.00%
$ 2.96 million $ 21,652
9:23 AM $ 0.00422
+0.00%
$ 2.96 million $ 21,171
9:17 AM $ 0.00419
+0.00%
$ 2.93 million $ 21,194
9:16 AM $ 0.00419
+0.00%
$ 2.93 million $ 21,175
9:15 AM $ 0.00419
+0.00%
$ 2.93 million $ 20,657
Download