TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00414
+0.00%
$ 2.89 million $ 8,442
7:05 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,436
6:50 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,432
6:49 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,431
6:48 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,428
6:47 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,430
6:45 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,468
6:38 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,511
6:33 AM $ 0.00413
-0.07%
$ 2.89 million $ 8,493
6:29 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,483
6:27 AM $ 0.00414
+0.00%
$ 2.89 million $ 8,481
6:24 AM $ 0.00413
+0.00%
$ 2.89 million $ 8,445
6:23 AM $ 0.00414
-0.25%
$ 2.89 million $ 8,290
6:17 AM $ 0.00416
+0.00%
$ 2.91 million $ 8,373
5:58 AM $ 0.00415
+0.00%
$ 2.91 million $ 8,420
5:46 AM $ 0.00416
+0.00%
$ 2.91 million $ 8,776
5:36 AM $ 0.00416
+0.00%
$ 2.91 million $ 8,770
5:35 AM $ 0.00415
+0.00%
$ 2.91 million $ 8,727
5:30 AM $ 0.00416
+0.00%
$ 2.91 million $ 8,752
5:04 AM $ 0.00416
+0.00%
$ 2.91 million $ 9,284
4:59 AM $ 0.00416
+0.00%
$ 2.91 million $ 9,202
4:58 AM $ 0.00416
+0.00%
$ 2.91 million $ 9,200
4:57 AM $ 0.00416
+0.17%
$ 2.91 million $ 9,197
4:55 AM $ 0.00415
+0.00%
$ 2.91 million $ 9,158
4:54 AM $ 0.00415
+0.05%
$ 2.9 million $ 9,121
4:53 AM $ 0.00415
+0.21%
$ 2.9 million $ 9,068
4:52 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,541
4:51 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,539
4:47 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,547
4:46 AM $ 0.00413
+0.00%
$ 2.9 million $ 9,549
4:33 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,551
4:25 AM $ 0.00414
+0.00%
$ 2.89 million $ 9,685
4:22 AM $ 0.00413
+0.00%
$ 2.89 million $ 9,718
4:15 AM $ 0.00413
+0.00%
$ 2.9 million $ 9,591
4:14 AM $ 0.00414
+0.02%
$ 2.9 million $ 9,582
4:13 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,577
4:10 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,575
4:03 AM $ 0.00414
+0.00%
$ 2.9 million $ 10,843
4:02 AM $ 0.00414
+0.00%
$ 2.9 million $ 10,850
4:00 AM $ 0.00415
+0.00%
$ 2.9 million $ 10,805
3:48 AM $ 0.00415
+0.00%
$ 2.9 million $ 11,213
3:47 AM $ 0.00415
+0.00%
$ 2.9 million $ 11,211
3:46 AM $ 0.00415
+0.00%
$ 2.9 million $ 11,212
3:39 AM $ 0.00415
+0.00%
$ 2.91 million $ 12,715
3:37 AM $ 0.00415
+0.00%
$ 2.91 million $ 12,679
3:33 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,674
3:28 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,750
3:27 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,749
3:26 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,745
3:25 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,743
Download