CrossFi Historical Data

CRFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00684
-0.06%
$ 1.37 million $ 2,682
Oct 12, 2023 $ 0.00684
+6.49%
$ 1.37 million $ 2,914
Oct 11, 2023 $ 0.00642
-1.88%
$ 1.28 million $ 3,160
Oct 10, 2023 $ 0.00656
-0.37%
$ 1.31 million $ 3,508
Oct 9, 2023 $ 0.00658
+4.08%
$ 1.32 million $ 3,437
Oct 8, 2023 $ 0.00632
+14.22%
$ 1.26 million $ 2,505
Oct 7, 2023 $ 0.00553
-0.91%
$ 1.11 million $ 4
Oct 6, 2023 $ 0.00558
-4.05%
$ 1.12 million $ 56
Oct 5, 2023 $ 0.00582
+0.07%
$ 1.16 million $ 1
Oct 4, 2023 $ 0.00581
-12.68%
$ 1.16 million $ 561
Oct 3, 2023 $ 0.00666
+1.76%
$ 1.33 million $ 3,136
Oct 2, 2023 $ 0.00653
+9.37%
$ 1.31 million $ 1,332
Oct 1, 2023 $ 0.00598
-36.89%
$ 1.2 million $ 3,610
Sep 30, 2023 $ 0.00947
-16.07%
$ 1.89 million $ 5,123
Sep 29, 2023 $ 0.0113
-1.76%
$ 2.25 million $ 5,641
Sep 28, 2023 $ 0.0112
-8.47%
$ 2.24 million $ 5,329
Sep 27, 2023 $ 0.0101
+39.52%
$ 2.01 million $ 4,053
Sep 26, 2023 $ 0.00721
+25.84%
$ 1.44 million $ 435
Sep 6, 2023 $ 0.00574
+0.06%
$ -- $ 3
Sep 5, 2023 $ 0.00574
+0.04%
$ 1.15 million $ 3
Aug 31, 2023 $ 0.00576
+0.02%
$ -- $ 0
Aug 30, 2023 $ 0.00576
+0.07%
$ 1.15 million $ 0
Aug 27, 2023 $ 0.0058
+0.07%
$ -- $ 3
Aug 26, 2023 $ 0.00579
+0.78%
$ 1.16 million $ 3
Aug 8, 2023 $ 0.00573
+0.13%
$ -- $ 15
Aug 7, 2023 $ 0.00572
-0.69%
$ 1.14 million $ 15
Jul 26, 2023 $ 0.00582
+0.02%
$ -- $ 159
Jul 25, 2023 $ 0.00582
-8.70%
$ 1.16 million $ 164
Jul 22, 2023 $ 0.00639
+0.00%
$ -- $ 130
Jul 21, 2023 $ 0.00639
-0.06%
$ 1.27 million $ 130
Jul 18, 2023 $ 0.00716
+0.02%
$ 1.42 million $ 66
Jul 17, 2023 $ 0.00715
-3.82%
$ 1.42 million $ 66
Jul 16, 2023 $ 0.00744
+0.17%
$ 1.48 million $ 4
Jul 15, 2023 $ 0.00744
-8.92%
$ 1.48 million $ 101
Jul 14, 2023 $ 0.0125
+0.21%
$ -- $ 6
Jul 13, 2023 $ 0.0125
+50.95%
$ 2.48 million $ 78
Jul 12, 2023 $ 0.014
+99.76%
$ 2.78 million $ 3,357
Jul 11, 2023 $ 0.0181
+174.84%
$ 3.58 million $ 3,097
Jul 10, 2023 $ 0.00657
+2.68%
$ 1.3 million $ 606
Jul 8, 2023 $ 0.00646
+0.06%
$ -- $ 4
Jul 7, 2023 $ 0.00645
-0.39%
$ 1.28 million $ 4
Jul 6, 2023 $ 0.00647
+0.88%
$ 1.28 million $ 386
Jun 26, 2023 $ 0.00652
+0.34%
$ -- $ 4
Jun 25, 2023 $ 0.00649
-0.02%
$ 1.28 million $ 3
Jun 24, 2023 $ 0.00649
-0.42%
$ 1.28 million $ 176
Jun 23, 2023 $ 0.00651
+1.42%
$ 1.29 million $ 363
Jun 13, 2023 $ 0.00643
+0.28%
$ -- $ 4
Jun 12, 2023 $ 0.00641
-0.07%
$ 1.27 million $ 4
Jun 11, 2023 $ 0.00641
-5.82%
$ 1.27 million $ 362
Jun 10, 2023 $ 0.00681
-1.32%
$ 1.35 million $ 831