CrossFi Historical Data

CRFI
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.169
+0.00%
$ -- $ 2,255
Dec 3, 2024 $ 0.169
+1.09%
$ 33.86 million $ 2,256
Dec 2, 2024 $ 0.165
-1.95%
$ 33.41 million $ 730
Dec 4, 2023 $ 0.00677
+0.00%
$ -- $ 1,443
Dec 3, 2023 $ 0.00677
-0.44%
$ 1.35 million $ 1,396
Dec 2, 2023 $ 0.0068
-0.73%
$ 1.36 million $ 357
Dec 1, 2023 $ 0.00685
+0.00%
$ 1.37 million $ 4
Nov 30, 2023 $ 0.00685
-1.58%
$ 1.37 million $ 473
Nov 29, 2023 $ 0.00696
-0.43%
$ 1.39 million $ 2,937
Nov 28, 2023 $ 0.00698
+1.75%
$ 1.4 million $ 3,655
Nov 27, 2023 $ 0.00686
+0.00%
$ 1.37 million $ 3,396
Nov 26, 2023 $ 0.00687
+0.00%
$ 1.37 million $ 3,298
Nov 25, 2023 $ 0.00687
+0.00%
$ 1.37 million $ 3,547
Nov 24, 2023 $ 0.00687
+0.00%
$ 1.37 million $ 3,352
Nov 23, 2023 $ 0.00687
+0.00%
$ 1.37 million $ 1,493
Nov 22, 2023 $ 0.00686
+0.00%
$ 1.37 million $ 1,709
Nov 21, 2023 $ 0.00686
-0.72%
$ 1.37 million $ 3,514
Nov 20, 2023 $ 0.00691
-0.14%
$ 1.38 million $ 294
Nov 15, 2023 $ 0.00703
+0.00%
$ -- $ 4
Nov 14, 2023 $ 0.00703
+0.00%
$ 1.41 million $ 4
Nov 13, 2023 $ 0.00703
+0.57%
$ 1.41 million $ 567
Nov 12, 2023 $ 0.00701
-0.14%
$ 1.4 million $ 3,288
Nov 11, 2023 $ 0.00703
+3.38%
$ 1.41 million $ 3,068
Nov 10, 2023 $ 0.0068
+0.15%
$ 1.36 million $ 3,242
Nov 9, 2023 $ 0.0068
+0.15%
$ 1.36 million $ 3,287
Nov 8, 2023 $ 0.00681
+0.29%
$ 1.36 million $ 3,254
Nov 7, 2023 $ 0.00679
-0.82%
$ 1.36 million $ 3,214
Nov 6, 2023 $ 0.00686
-0.05%
$ 1.37 million $ 3,327
Nov 5, 2023 $ 0.00686
-0.56%
$ 1.37 million $ 245
Nov 4, 2023 $ 0.0069
+0.48%
$ 1.38 million $ 4
Nov 3, 2023 $ 0.00687
+0.41%
$ 1.37 million $ 708
Nov 1, 2023 $ 0.00696
+0.01%
$ -- $ 4
Oct 31, 2023 $ 0.00695
-0.11%
$ 1.39 million $ 4
Oct 30, 2023 $ 0.00696
+0.23%
$ 1.39 million $ 394
Oct 29, 2023 $ 0.00694
-1.21%
$ 1.39 million $ 3,298
Oct 28, 2023 $ 0.00703
+0.98%
$ 1.41 million $ 3,177
Oct 27, 2023 $ 0.00697
-0.74%
$ 1.39 million $ 3,217
Oct 26, 2023 $ 0.00702
-0.05%
$ 1.4 million $ 3,289
Oct 25, 2023 $ 0.00703
+1.54%
$ 1.41 million $ 2,963
Oct 24, 2023 $ 0.00693
-10.39%
$ 1.39 million $ 3,504
Oct 23, 2023 $ 0.00773
+15.72%
$ 1.55 million $ 3,675
Oct 22, 2023 $ 0.00669
-0.36%
$ 1.34 million $ 3,250
Oct 21, 2023 $ 0.00671
+0.58%
$ 1.34 million $ 1,557
Oct 20, 2023 $ 0.00667
+0.16%
$ 1.33 million $ 4
Oct 19, 2023 $ 0.00666
+4.50%
$ 1.33 million $ 147
Oct 18, 2023 $ 0.00638
+0.84%
$ 1.28 million $ 47
Oct 17, 2023 $ 0.00632
-0.20%
$ 1.26 million $ 1,935
Oct 16, 2023 $ 0.00638
-5.39%
$ 1.28 million $ 3,433
Oct 15, 2023 $ 0.00686
-0.65%
$ 1.37 million $ 2,552
Oct 14, 2023 $ 0.00691
+0.88%
$ 1.38 million $ 2,789
Download