CrossFi Historical Data

CRFI
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.169
+0.46%
$ -- $ 5,241
Dec 2023 $ 0.00677
-1.17%
$ -- $ 3,199
Nov 2023 $ 0.00685
-1.56%
$ 1.37 million $ 51,887
Oct 2023 $ 0.00695
-26.65%
$ 1.39 million $ 66,140
Sep 2023 $ 0.00947
+65.11%
$ 1.89 million $ 20,588
Aug 2023 $ 0.00576
-0.01%
$ -- $ 37
Jul 2023 $ 0.00582
-9.16%
$ -- $ 8,359
Jun 2023 $ 0.00652
-7.10%
$ -- $ 9,436
May 2023 $ 0.00703
-9.36%
$ 1.39 million $ 68,935
Apr 2023 $ 0.00774
+1.81%
$ 1.53 million $ 83,962
Mar 2023 $ 0.00761
-17.56%
$ 1.51 million $ 48,564
Feb 2023 $ 0.00925
-12.87%
$ 1.83 million $ 112,844
Jan 2023 $ 0.0106
+12.54%
$ 2.1 million $ 120,657
Dec 2022 $ 0.00935
+23.89%
$ 1.85 million $ 86,487
Nov 2022 $ 0.00755
-13.08%
$ 1.5 million $ 143,377
Oct 2022 $ 0.00867
-24.32%
$ 860,829 $ 301,138
Sep 2022 $ 0.0115
-32.58%
$ 1.14 million $ 256,183
Aug 2022 $ 0.0171
-16.09%
$ 1.7 million $ 478,915
Jul 2022 $ 0.0204
+24.95%
$ 2.03 million $ 32.18 million
Jun 2022 $ 0.0166
-42.19%
$ 1.65 million $ 768,530
May 2022 $ 0.0288
-37.16%
$ 2.86 million $ 1.29 million
Apr 2022 $ 0.0458
+0.16%
$ 4.56 million $ 1.03 million
Mar 2022 $ 0.0458
-20.97%
$ 4.57 million $ 400,712
Download