Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

CRFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00208
+0.00%
$-- $0
Jul 2026 $0.00241
+86.24%
$-- $0
Dec 2024 $0.169
+0.46%
$-- $5,241
Dec 2023 $0.00677
-1.17%
$-- $3,199
Nov 2023 $0.00685
-1.56%
$1.37 million $51,887
Oct 2023 $0.00695
-26.65%
$1.39 million $66,140
Sep 2023 $0.00947
+65.11%
$1.89 million $20,588
Aug 2023 $0.00576
-0.01%
$-- $37
Jul 2023 $0.00582
-9.16%
$-- $8,359
Jun 2023 $0.00652
-7.10%
$-- $9,436
May 2023 $0.00703
-9.36%
$1.39 million $68,935
Apr 2023 $0.00774
+1.81%
$1.53 million $83,962
Mar 2023 $0.00761
-17.56%
$1.51 million $48,564
Feb 2023 $0.00925
-12.87%
$1.83 million $112,844
Jan 2023 $0.0106
+12.54%
$2.1 million $120,657
Dec 2022 $0.00935
+23.89%
$1.85 million $86,487
Nov 2022 $0.00755
-13.08%
$1.5 million $143,377
Oct 2022 $0.00867
-24.32%
$860,829 $301,138
Sep 2022 $0.0115
-32.58%
$1.14 million $256,183
Aug 2022 $0.0171
-16.09%
$1.7 million $478,915
Jul 2022 $0.0204
+24.95%
$2.03 million $32.18 million
Jun 2022 $0.0166
-42.19%
$1.65 million $768,530
May 2022 $0.0288
-37.16%
$2.86 million $1.29 million
Apr 2022 $0.0458
+0.16%
$4.56 million $1.03 million
Mar 2022 $0.0458
-20.97%
$4.57 million $400,712
Download