Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

CRFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.0488
+13.82%
$4.86 million $31,510
Apr 13, 2022 $0.0428
-9.52%
$4.27 million $38,135
Apr 12, 2022 $0.0472
+3.19%
$4.7 million $42,318
Apr 11, 2022 $0.0458
-2.00%
$4.56 million $40,626
Apr 10, 2022 $0.0469
-1.78%
$4.67 million $40,996
Apr 9, 2022 $0.0481
+0.72%
$4.79 million $47,098
Apr 8, 2022 $0.0481
-0.49%
$4.79 million $40,990
Apr 7, 2022 $0.0476
-2.00%
$4.75 million $35,439
Apr 6, 2022 $0.0483
+0.08%
$4.81 million $28,384
Apr 5, 2022 $0.0482
+2.63%
$4.81 million $30,014
Apr 4, 2022 $0.047
-1.62%
$4.68 million $23,525
Apr 3, 2022 $0.0478
+5.88%
$4.76 million $26,901
Apr 2, 2022 $0.0452
-3.10%
$4.5 million $43,615
Apr 1, 2022 $0.047
+2.82%
$4.68 million $34,100
Mar 31, 2022 $0.0458
-7.20%
$4.57 million $40,276
Mar 30, 2022 $0.0493
+4.49%
$4.91 million $39,295
Mar 29, 2022 $0.0472
-4.90%
$4.7 million $49,526
Mar 28, 2022 $0.0494
+1.94%
$4.92 million $43,643
Mar 27, 2022 $0.0484
-1.10%
$4.82 million $37,512
Mar 26, 2022 $0.0489
+0.61%
$4.87 million $40,038
Mar 25, 2022 $0.0488
+0.71%
$4.86 million $48,729
Mar 24, 2022 $0.0485
-1.40%
$4.83 million $47,145
Mar 23, 2022 $0.0495
-14.69%
$-- $54,547
Download