CrossFi Historical Data

CRFI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0288
-0.22%
$ 2.86 million $ 46,014
May 30, 2022 $ 0.0286
-0.60%
$ 2.85 million $ 50,018
May 29, 2022 $ 0.0286
+0.94%
$ 2.84 million $ 51,383
May 28, 2022 $ 0.0289
+0.90%
$ 2.88 million $ 61,415
May 27, 2022 $ 0.029
+1.31%
$ 2.88 million $ 57,958
May 26, 2022 $ 0.0286
+0.98%
$ 2.85 million $ 53,995
May 25, 2022 $ 0.0285
+0.79%
$ 2.84 million $ 61,113
May 24, 2022 $ 0.0288
-0.57%
$ 2.87 million $ 61,628
May 23, 2022 $ 0.0288
-0.65%
$ 2.87 million $ 54,791
May 22, 2022 $ 0.0289
+0.88%
$ 2.87 million $ 55,455
May 21, 2022 $ 0.0289
+0.78%
$ 2.87 million $ 55,448
May 20, 2022 $ 0.0283
-1.23%
$ 2.82 million $ 51,759
May 19, 2022 $ 0.0286
+10.14%
$ 2.85 million $ 56,722
May 18, 2022 $ 0.028
+35.62%
$ 2.79 million $ 56,659
May 17, 2022 $ 0.0214
-24.94%
$ 2.13 million $ 27,483
May 16, 2022 $ 0.0284
-0.82%
$ 2.83 million $ 32,906
May 15, 2022 $ 0.0286
+9.76%
$ 2.84 million $ 37,894
May 14, 2022 $ 0.0259
-12.04%
$ 2.58 million $ 27,857
May 13, 2022 $ 0.0295
-1.67%
$ 2.93 million $ 17,432
May 12, 2022 $ 0.03
+1.28%
$ 2.99 million $ 22,856
May 11, 2022 $ 0.0332
-18.50%
$ 3.3 million $ 22,710
May 10, 2022 $ 0.0407
-2.41%
$ 4.05 million $ 28,821
May 9, 2022 $ 0.0417
-1.04%
$ 4.15 million $ 30,523
May 8, 2022 $ 0.0421
-2.01%
$ 4.2 million $ 26,986
May 7, 2022 $ 0.043
+4.19%
$ 4.28 million $ 32,615
May 6, 2022 $ 0.0413
-12.25%
$ 4.11 million $ 28,377
May 5, 2022 $ 0.0473
+0.61%
$ 4.71 million $ 41,513
May 4, 2022 $ 0.047
-5.57%
$ 4.68 million $ 29,964
May 3, 2022 $ 0.0498
+1.66%
$ 4.96 million $ 38,366
May 2, 2022 $ 0.0489
+6.68%
$ 4.87 million $ 40,644
May 1, 2022 $ 0.047
+2.65%
$ 4.68 million $ 30,440
Apr 30, 2022 $ 0.0458
+4.25%
$ 4.56 million $ 29,584
Apr 29, 2022 $ 0.0439
-10.78%
$ 4.37 million $ 29,270
Apr 28, 2022 $ 0.0492
+6.34%
$ 4.9 million $ 31,313
Apr 27, 2022 $ 0.0463
-5.89%
$ 4.61 million $ 26,270
Apr 26, 2022 $ 0.0492
+12.55%
$ 4.9 million $ 27,337
Apr 25, 2022 $ 0.0437
-12.22%
$ 4.35 million $ 33,373
Apr 24, 2022 $ 0.0497
+10.19%
$ 4.96 million $ 34,711
Apr 23, 2022 $ 0.0451
-9.15%
$ 4.5 million $ 33,737
Apr 22, 2022 $ 0.0496
+16.96%
$ 4.94 million $ 34,395
Apr 21, 2022 $ 0.0424
-14.80%
$ 4.23 million $ 34,293
Apr 20, 2022 $ 0.0497
+1.41%
$ 4.95 million $ 29,483
Apr 19, 2022 $ 0.049
-0.98%
$ 4.88 million $ 34,658
Apr 18, 2022 $ 0.0497
+0.05%
$ 4.95 million $ 46,352
Apr 17, 2022 $ 0.0498
+4.62%
$ 4.96 million $ 28,426
Apr 16, 2022 $ 0.0476
-4.52%
$ 4.74 million $ 33,144
Apr 15, 2022 $ 0.0491
+0.68%
$ 4.9 million $ 42,699
Apr 14, 2022 $ 0.0488
+13.82%
$ 4.86 million $ 31,510
Apr 13, 2022 $ 0.0428
-9.52%
$ 4.27 million $ 38,135
Apr 12, 2022 $ 0.0472
+3.19%
$ 4.7 million $ 42,318