Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

CRFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.028
-0.27%
$2.78 million $9,964
Jun 2, 2022 $0.028
-1.79%
$2.79 million $30,111
Jun 1, 2022 $0.029
+1.12%
$2.88 million $50,742
May 31, 2022 $0.0288
-0.22%
$2.86 million $46,014
May 30, 2022 $0.0286
-0.60%
$2.85 million $50,018
May 29, 2022 $0.0286
+0.94%
$2.84 million $51,383
May 28, 2022 $0.0289
+0.90%
$2.88 million $61,415
May 27, 2022 $0.029
+1.31%
$2.88 million $57,958
May 26, 2022 $0.0286
+0.98%
$2.85 million $53,995
May 25, 2022 $0.0285
+0.79%
$2.84 million $61,113
May 24, 2022 $0.0288
-0.57%
$2.87 million $61,628
May 23, 2022 $0.0288
-0.65%
$2.87 million $54,791
May 22, 2022 $0.0289
+0.88%
$2.87 million $55,455
May 21, 2022 $0.0289
+0.78%
$2.87 million $55,448
May 20, 2022 $0.0283
-1.23%
$2.82 million $51,759
May 19, 2022 $0.0286
+10.14%
$2.85 million $56,722
May 18, 2022 $0.028
+35.62%
$2.79 million $56,659
May 17, 2022 $0.0214
-24.94%
$2.13 million $27,483
May 16, 2022 $0.0284
-0.82%
$2.83 million $32,906
May 15, 2022 $0.0286
+9.76%
$2.84 million $37,894
May 14, 2022 $0.0259
-12.04%
$2.58 million $27,857
May 13, 2022 $0.0295
-1.67%
$2.93 million $17,432
May 12, 2022 $0.03
+1.28%
$2.99 million $22,856
May 11, 2022 $0.0332
-18.50%
$3.3 million $22,710
May 10, 2022 $0.0407
-2.41%
$4.05 million $28,821
May 9, 2022 $0.0417
-1.04%
$4.15 million $30,523
May 8, 2022 $0.0421
-2.01%
$4.2 million $26,986
May 7, 2022 $0.043
+4.19%
$4.28 million $32,615
May 6, 2022 $0.0413
-12.25%
$4.11 million $28,377
May 5, 2022 $0.0473
+0.61%
$4.71 million $41,513
May 4, 2022 $0.047
-5.57%
$4.68 million $29,964
May 3, 2022 $0.0498
+1.66%
$4.96 million $38,366
May 2, 2022 $0.0489
+6.68%
$4.87 million $40,644
May 1, 2022 $0.047
+2.65%
$4.68 million $30,440
Apr 30, 2022 $0.0458
+4.25%
$4.56 million $29,584
Apr 29, 2022 $0.0439
-10.78%
$4.37 million $29,270
Apr 28, 2022 $0.0492
+6.34%
$4.9 million $31,313
Apr 27, 2022 $0.0463
-5.89%
$4.61 million $26,270
Apr 26, 2022 $0.0492
+12.55%
$4.9 million $27,337
Apr 25, 2022 $0.0437
-12.22%
$4.35 million $33,373
Apr 24, 2022 $0.0497
+10.19%
$4.96 million $34,711
Apr 23, 2022 $0.0451
-9.15%
$4.5 million $33,737
Apr 22, 2022 $0.0496
+16.96%
$4.94 million $34,395
Apr 21, 2022 $0.0424
-14.80%
$4.23 million $34,293
Apr 20, 2022 $0.0497
+1.41%
$4.95 million $29,483
Apr 19, 2022 $0.049
-0.98%
$4.88 million $34,658
Apr 18, 2022 $0.0497
+0.05%
$4.95 million $46,352
Apr 17, 2022 $0.0498
+4.62%
$4.96 million $28,426
Apr 16, 2022 $0.0476
-4.52%
$4.74 million $33,144
Apr 15, 2022 $0.0491
+0.68%
$4.9 million $42,699