CrossFi Historical Data

CRFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0458
-2.00%
$ 4.56 million $ 40,626
Apr 10, 2022 $ 0.0469
-1.78%
$ 4.67 million $ 40,996
Apr 9, 2022 $ 0.0481
+0.72%
$ 4.79 million $ 47,098
Apr 8, 2022 $ 0.0481
-0.49%
$ 4.79 million $ 40,990
Apr 7, 2022 $ 0.0476
-2.00%
$ 4.75 million $ 35,439
Apr 6, 2022 $ 0.0483
+0.08%
$ 4.81 million $ 28,384
Apr 5, 2022 $ 0.0482
+2.63%
$ 4.81 million $ 30,014
Apr 4, 2022 $ 0.047
-1.62%
$ 4.68 million $ 23,525
Apr 3, 2022 $ 0.0478
+5.88%
$ 4.76 million $ 26,901
Apr 2, 2022 $ 0.0452
-3.10%
$ 4.5 million $ 43,615
Apr 1, 2022 $ 0.047
+2.82%
$ 4.68 million $ 34,100
Mar 31, 2022 $ 0.0458
-7.20%
$ 4.57 million $ 40,276
Mar 30, 2022 $ 0.0493
+4.49%
$ 4.91 million $ 39,295
Mar 29, 2022 $ 0.0472
-4.90%
$ 4.7 million $ 49,526
Mar 28, 2022 $ 0.0494
+1.94%
$ 4.92 million $ 43,643
Mar 27, 2022 $ 0.0484
-1.10%
$ 4.82 million $ 37,512
Mar 26, 2022 $ 0.0489
+0.61%
$ 4.87 million $ 40,038
Mar 25, 2022 $ 0.0488
+0.71%
$ 4.86 million $ 48,729
Mar 24, 2022 $ 0.0485
-1.40%
$ 4.83 million $ 47,145
Mar 23, 2022 $ 0.0495
-14.69%
$ -- $ 54,547
Download