Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

CRFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.00638
-5.39%
$1.28 million $3,433
Oct 15, 2023 $0.00686
-0.65%
$1.37 million $2,552
Oct 14, 2023 $0.00691
+0.88%
$1.38 million $2,789
Oct 13, 2023 $0.00684
-0.06%
$1.37 million $2,682
Oct 12, 2023 $0.00684
+6.49%
$1.37 million $2,914
Oct 11, 2023 $0.00642
-1.88%
$1.28 million $3,160
Oct 10, 2023 $0.00656
-0.37%
$1.31 million $3,508
Oct 9, 2023 $0.00658
+4.08%
$1.32 million $3,437
Oct 8, 2023 $0.00632
+14.22%
$1.26 million $2,505
Oct 7, 2023 $0.00553
-0.91%
$1.11 million $4
Oct 6, 2023 $0.00558
-4.05%
$1.12 million $56
Oct 5, 2023 $0.00582
+0.07%
$1.16 million $1
Oct 4, 2023 $0.00581
-12.68%
$1.16 million $561
Oct 3, 2023 $0.00666
+1.76%
$1.33 million $3,136
Oct 2, 2023 $0.00653
+9.37%
$1.31 million $1,332
Oct 1, 2023 $0.00598
-36.89%
$1.2 million $3,610
Sep 30, 2023 $0.00947
-16.07%
$1.89 million $5,123
Sep 29, 2023 $0.0113
-1.76%
$2.25 million $5,641
Sep 28, 2023 $0.0112
-8.47%
$2.24 million $5,329
Sep 27, 2023 $0.0101
+39.52%
$2.01 million $4,053
Sep 26, 2023 $0.00721
+25.84%
$1.44 million $435
Sep 6, 2023 $0.00574
+0.06%
$-- $3
Sep 5, 2023 $0.00574
+0.04%
$1.15 million $3
Aug 31, 2023 $0.00576
+0.02%
$-- $0
Aug 30, 2023 $0.00576
+0.07%
$1.15 million $0
Aug 27, 2023 $0.0058
+0.07%
$-- $3
Aug 26, 2023 $0.00579
+0.78%
$1.16 million $3
Aug 8, 2023 $0.00573
+0.13%
$-- $15
Aug 7, 2023 $0.00572
-0.69%
$1.14 million $15
Jul 26, 2023 $0.00582
+0.02%
$-- $159
Jul 25, 2023 $0.00582
-8.70%
$1.16 million $164
Jul 22, 2023 $0.00639
+0.00%
$-- $130
Jul 21, 2023 $0.00639
-0.06%
$1.27 million $130
Jul 18, 2023 $0.00716
+0.02%
$1.42 million $66
Jul 17, 2023 $0.00715
-3.82%
$1.42 million $66
Jul 16, 2023 $0.00744
+0.17%
$1.48 million $4
Jul 15, 2023 $0.00744
-8.92%
$1.48 million $101
Jul 14, 2023 $0.0125
+0.21%
$-- $6
Jul 13, 2023 $0.0125
+50.95%
$2.48 million $78
Jul 12, 2023 $0.014
+99.76%
$2.78 million $3,357
Jul 11, 2023 $0.0181
+174.84%
$3.58 million $3,097
Jul 10, 2023 $0.00657
+2.68%
$1.3 million $606
Jul 8, 2023 $0.00646
+0.06%
$-- $4
Jul 7, 2023 $0.00645
-0.39%
$1.28 million $4
Jul 6, 2023 $0.00647
+0.88%
$1.28 million $386
Jun 26, 2023 $0.00652
+0.34%
$-- $4
Jun 25, 2023 $0.00649
-0.02%
$1.28 million $3
Jun 24, 2023 $0.00649
-0.42%
$1.28 million $176
Jun 23, 2023 $0.00651
+1.42%
$1.29 million $363
Jun 13, 2023 $0.00643
+0.28%
$-- $4