Coinranking
CrossFi Historical Data
CRFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.00717 | -2.93% | ||
| Dec 5 | $0.00731 | -1.79% | ||
| Nov 28 | $0.00743 | -2.40% | ||
| Nov 21 | $0.00748 | -5.05% | ||
| Nov 14 | $0.00833 | +2.19% | ||
| Nov 7 | $0.00814 | -1.34% | ||
| Oct 31 | $0.00823 | -22.53% | ||
| Oct 24 | $0.0106 | +15.94% | ||
| Oct 17 | $0.00913 | -7.01% | ||
| Oct 10 | $0.011 | -1.36% | ||
| Oct 3 | $0.0112 | -2.18% | ||
| Sep 26 | $0.0114 | -1.68% | ||
| Sep 19 | $0.0111 | -6.21% | ||
| Sep 12 | $0.0118 | -5.00% | ||
| Sep 5 | $0.0125 | +3.55% | ||
| Aug 29 | $0.0114 | -29.57% | ||
| Aug 22 | $0.0162 | -1.60% | ||
| Aug 15 | $0.0165 | +1.72% | ||
| Aug 8 | $0.0162 | -17.34% | ||
| Aug 1 | $0.0197 | -3.64% | ||
| Jul 25 | $0.0204 | +20.00% | ||
| Jul 18 | $0.017 | +1.12% | ||
| Jul 11 | $0.0167 | +1.88% | ||
| Jul 4 | $0.017 | -15.70% | ||
| Jun 27 | $0.0208 | +0.44% | ||
| Jun 20 | $0.021 | -27.44% | ||
| Jun 13 | $0.0289 | +8.45% | ||
| Jun 6 | $0.0267 | -4.55% | ||
| May 30 | $0.0281 | -2.37% | ||
| May 23 | $0.0286 | -1.39% | ||
| May 16 | $0.0289 | +0.82% | ||
| May 9 | $0.0286 | -32.24% | ||
| May 2 | $0.0421 | -8.06% | ||
| Apr 25 | $0.047 | -5.56% | ||
| Apr 18 | $0.0497 | +0.14% | ||
| Apr 11 | $0.0498 | +6.57% | ||
| Apr 4 | $0.0469 | -1.90% | ||
| Mar 28 | $0.0478 | -1.41% | ||
| Mar 21 | $0.0484 | -16.57% | ||