Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

CRFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.00641
-0.07%
$1.27 million $4
Jun 11, 2023 $0.00641
-5.82%
$1.27 million $362
Jun 10, 2023 $0.00681
-1.32%
$1.35 million $831
Jun 6, 2023 $0.00687
-0.06%
$-- $4
Jun 5, 2023 $0.00688
-0.17%
$1.36 million $4
Jun 4, 2023 $0.00689
-0.08%
$1.36 million $108
Jun 3, 2023 $0.00689
+0.22%
$1.36 million $35
Jun 2, 2023 $0.00687
-0.13%
$1.36 million $3,793
Jun 1, 2023 $0.00688
-1.90%
$1.36 million $3,745
May 31, 2023 $0.00703
+5.24%
$1.39 million $3,727
May 30, 2023 $0.00667
+0.72%
$1.32 million $3,628
May 29, 2023 $0.00662
-0.74%
$1.31 million $3,511
May 28, 2023 $0.00667
-7.70%
$1.32 million $4,070
May 27, 2023 $0.00723
+4.65%
$1.43 million $3,998
May 26, 2023 $0.00692
+2.31%
$1.37 million $1,624
May 25, 2023 $0.00676
-0.63%
$1.34 million $3,060
May 24, 2023 $0.00682
+0.71%
$1.35 million $3,170
May 23, 2023 $0.00677
-0.80%
$1.34 million $2,922
May 22, 2023 $0.00682
+0.54%
$1.35 million $3,447
May 21, 2023 $0.0068
-0.77%
$1.34 million $3,280
May 20, 2023 $0.00685
+1.47%
$1.35 million $3,224
May 19, 2023 $0.00676
-0.23%
$1.34 million $3,133
May 18, 2023 $0.00678
+0.99%
$1.34 million $1,659
May 17, 2023 $0.00672
+4.69%
$1.33 million $2,494
May 16, 2023 $0.00641
+2.64%
$1.27 million $3,298
May 15, 2023 $0.00627
-9.47%
$1.24 million $3,128
May 14, 2023 $0.00693
+11.54%
$1.37 million $3,052
May 13, 2023 $0.00622
+3.85%
$1.23 million $2,758
May 12, 2023 $0.00602
-30.37%
$1.19 million $2,843
May 11, 2023 $0.00864
+42.23%
$1.71 million $3,779
May 10, 2023 $0.00608
+71.63%
$1.2 million $1,885
May 9, 2023 $0.00354
+0.11%
$701,248 $42
May 3, 2023 $0.00766
+0.01%
$-- $4
May 2, 2023 $0.00765
+8.69%
$1.51 million $773
May 1, 2023 $0.00704
-9.14%
$1.39 million $424
Apr 30, 2023 $0.00774
-34.90%
$1.53 million $567
Apr 29, 2023 $0.0119
+60.91%
$2.35 million $3,857
Apr 26, 2023 $0.00731
-0.27%
$-- $4
Apr 25, 2023 $0.00733
-0.12%
$1.45 million $4
Apr 24, 2023 $0.00734
-2.38%
$1.45 million $717
Apr 23, 2023 $0.00755
+2.69%
$1.49 million $3,182
Apr 22, 2023 $0.00734
-2.28%
$1.45 million $3,606
Apr 21, 2023 $0.00749
-0.66%
$1.48 million $3,493
Apr 20, 2023 $0.00755
-1.21%
$1.49 million $3,771
Apr 19, 2023 $0.00763
+0.25%
$1.51 million $2,546
Apr 18, 2023 $0.00761
-0.24%
$1.51 million $3,246
Apr 17, 2023 $0.00763
-4.51%
$1.51 million $3,431
Apr 16, 2023 $0.00799
-11.57%
$1.58 million $4,229
Apr 15, 2023 $0.00903
-3.82%
$1.79 million $2,265
Apr 14, 2023 $0.00937
-0.05%
$1.85 million $5