CrossFi Historical Data

CRFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00687
-0.06%
$ -- $ 4
Jun 5, 2023 $ 0.00688
-0.17%
$ 1.36 million $ 4
Jun 4, 2023 $ 0.00689
-0.08%
$ 1.36 million $ 108
Jun 3, 2023 $ 0.00689
+0.22%
$ 1.36 million $ 35
Jun 2, 2023 $ 0.00687
-0.13%
$ 1.36 million $ 3,793
Jun 1, 2023 $ 0.00688
-1.90%
$ 1.36 million $ 3,745
May 31, 2023 $ 0.00703
+5.24%
$ 1.39 million $ 3,727
May 30, 2023 $ 0.00667
+0.72%
$ 1.32 million $ 3,628
May 29, 2023 $ 0.00662
-0.74%
$ 1.31 million $ 3,511
May 28, 2023 $ 0.00667
-7.70%
$ 1.32 million $ 4,070
May 27, 2023 $ 0.00723
+4.65%
$ 1.43 million $ 3,998
May 26, 2023 $ 0.00692
+2.31%
$ 1.37 million $ 1,624
May 25, 2023 $ 0.00676
-0.63%
$ 1.34 million $ 3,060
May 24, 2023 $ 0.00682
+0.71%
$ 1.35 million $ 3,170
May 23, 2023 $ 0.00677
-0.80%
$ 1.34 million $ 2,922
May 22, 2023 $ 0.00682
+0.54%
$ 1.35 million $ 3,447
May 21, 2023 $ 0.0068
-0.77%
$ 1.34 million $ 3,280
May 20, 2023 $ 0.00685
+1.47%
$ 1.35 million $ 3,224
May 19, 2023 $ 0.00676
-0.23%
$ 1.34 million $ 3,133
May 18, 2023 $ 0.00678
+0.99%
$ 1.34 million $ 1,659
May 17, 2023 $ 0.00672
+4.69%
$ 1.33 million $ 2,494
May 16, 2023 $ 0.00641
+2.64%
$ 1.27 million $ 3,298
May 15, 2023 $ 0.00627
-9.47%
$ 1.24 million $ 3,128
May 14, 2023 $ 0.00693
+11.54%
$ 1.37 million $ 3,052
May 13, 2023 $ 0.00622
+3.85%
$ 1.23 million $ 2,758
May 12, 2023 $ 0.00602
-30.37%
$ 1.19 million $ 2,843
May 11, 2023 $ 0.00864
+42.23%
$ 1.71 million $ 3,779
May 10, 2023 $ 0.00608
+71.63%
$ 1.2 million $ 1,885
May 9, 2023 $ 0.00354
+0.11%
$ 701,248 $ 42
May 3, 2023 $ 0.00766
+0.01%
$ -- $ 4
May 2, 2023 $ 0.00765
+8.69%
$ 1.51 million $ 773
May 1, 2023 $ 0.00704
-9.14%
$ 1.39 million $ 424
Apr 30, 2023 $ 0.00774
-34.90%
$ 1.53 million $ 567
Apr 29, 2023 $ 0.0119
+60.91%
$ 2.35 million $ 3,857
Apr 26, 2023 $ 0.00731
-0.27%
$ -- $ 4
Apr 25, 2023 $ 0.00733
-0.12%
$ 1.45 million $ 4
Apr 24, 2023 $ 0.00734
-2.38%
$ 1.45 million $ 717
Apr 23, 2023 $ 0.00755
+2.69%
$ 1.49 million $ 3,182
Apr 22, 2023 $ 0.00734
-2.28%
$ 1.45 million $ 3,606
Apr 21, 2023 $ 0.00749
-0.66%
$ 1.48 million $ 3,493
Apr 20, 2023 $ 0.00755
-1.21%
$ 1.49 million $ 3,771
Apr 19, 2023 $ 0.00763
+0.25%
$ 1.51 million $ 2,546
Apr 18, 2023 $ 0.00761
-0.24%
$ 1.51 million $ 3,246
Apr 17, 2023 $ 0.00763
-4.51%
$ 1.51 million $ 3,431
Apr 16, 2023 $ 0.00799
-11.57%
$ 1.58 million $ 4,229
Apr 15, 2023 $ 0.00903
-3.82%
$ 1.79 million $ 2,265
Apr 14, 2023 $ 0.00937
-0.05%
$ 1.85 million $ 5
Apr 13, 2023 $ 0.00937
+0.10%
$ 1.86 million $ 5
Apr 12, 2023 $ 0.00937
-7.57%
$ 1.85 million $ 3,621
Apr 11, 2023 $ 0.0101
-4.17%
$ 2 million $ 5,092