Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

CRFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0124
-0.17%
$1.23 million $10,937
Sep 13, 2022 $0.0124
-0.08%
$1.23 million $10,444
Sep 12, 2022 $0.0124
-0.70%
$1.23 million $10,528
Sep 11, 2022 $0.0125
+0.50%
$1.24 million $11,089
Sep 10, 2022 $0.0124
-0.01%
$1.23 million $11,233
Sep 9, 2022 $0.0124
-5.52%
$1.23 million $11,112
Sep 8, 2022 $0.0131
+9.07%
$1.3 million $4,386
Sep 7, 2022 $0.012
+0.11%
$1.19 million $98
Sep 6, 2022 $0.012
-0.06%
$1.19 million $98
Sep 2, 2022 $0.0114
-35.00%
$1.13 million $7,511
Sep 1, 2022 $0.017
-0.07%
$1.69 million $9,986
Aug 31, 2022 $0.0171
-3.35%
$1.7 million $9,678
Aug 30, 2022 $0.0177
-0.19%
$1.76 million $70
Aug 29, 2022 $0.0178
+10.02%
$1.76 million $5,682
Aug 28, 2022 $0.0162
-2.09%
$1.61 million $7,752
Aug 27, 2022 $0.0165
+1.16%
$1.64 million $55
Aug 26, 2022 $0.0163
-0.06%
$1.62 million $457
Aug 25, 2022 $0.0168
+1.38%
$1.67 million $9,893
Aug 24, 2022 $0.0167
+1.67%
$1.65 million $11,786
Aug 23, 2022 $0.0163
+2.24%
$1.62 million $10,464
Aug 22, 2022 $0.0159
-3.01%
$1.58 million $9,733
Aug 21, 2022 $0.0165
+11.56%
$1.64 million $10,581
Aug 20, 2022 $0.0148
+5.10%
$1.47 million $9,450
Aug 19, 2022 $0.0137
-21.19%
$1.36 million $9,733
Aug 18, 2022 $0.0174
-3.38%
$1.73 million $13,032
Aug 17, 2022 $0.0178
-2.07%
$1.77 million $11,524
Aug 16, 2022 $0.0178
-1.83%
$1.77 million $6,587
Aug 15, 2022 $0.0181
+11.64%
$1.8 million $427
Aug 14, 2022 $0.0162
+1.00%
$1.61 million $3,665
Aug 13, 2022 $0.0169
-10.42%
$1.68 million $4,916
Aug 12, 2022 $0.0189
+6.84%
$1.88 million $9,343
Aug 11, 2022 $0.0177
-6.54%
$1.76 million $25,355
Aug 10, 2022 $0.0201
+11.65%
$2 million $22,937
Aug 9, 2022 $0.018
+13.03%
$1.79 million $15,939
Aug 8, 2022 $0.0158
-19.28%
$1.57 million $27,564
Aug 7, 2022 $0.0197
-4.68%
$1.96 million $36,213
Aug 6, 2022 $0.0201
-2.58%
$2 million $33,378
Aug 5, 2022 $0.0206
+1.04%
$2.05 million $36,353
Aug 4, 2022 $0.0203
-0.44%
$2.02 million $33,111
Aug 3, 2022 $0.0205
+0.59%
$2.04 million $35,491
Aug 2, 2022 $0.0204
-0.16%
$2.03 million $31,403
Aug 1, 2022 $0.0201
-1.70%
$2 million $36,342
Jul 31, 2022 $0.0204
-0.92%
$2.03 million $43,687
Jul 30, 2022 $0.0206
+0.82%
$2.05 million $23,409
Jul 29, 2022 $0.0204
-2.71%
$2.03 million $35,792
Jul 28, 2022 $0.02
-4.76%
$1.99 million $9.76 million
Jul 27, 2022 $0.021
+0.00%
$2.09 million $7.35 million
Jul 26, 2022 $0.02
+0.00%
$1.99 million $4.93 million
Jul 25, 2022 $0.02
+17.65%
$1.99 million $2.03 million
Jul 24, 2022 $0.017
+0.00%
$1.69 million $4.53 million