Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrossFi Historical Data

CRFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.017
+0.00%
$1.69 million $2.42 million
Jul 22, 2022 $0.016
+0.00%
$1.59 million $180,908
Jul 21, 2022 $0.0162
-4.50%
$1.61 million $45,234
Jul 20, 2022 $0.0169
+1.69%
$1.68 million $50,415
Jul 19, 2022 $0.0165
-1.58%
$1.64 million $47,598
Jul 18, 2022 $0.0169
+0.47%
$1.68 million $47,906
Jul 17, 2022 $0.0167
-0.06%
$1.66 million $53,718
Jul 16, 2022 $0.0167
-1.73%
$1.66 million $43,107
Jul 15, 2022 $0.017
+1.20%
$1.69 million $30,263
Jul 14, 2022 $0.0165
-2.45%
$1.64 million $44,549
Jul 13, 2022 $0.017
+4.46%
$1.69 million $14,064
Jul 12, 2022 $0.0167
+1.68%
$1.66 million $32,301
Jul 11, 2022 $0.0166
+1.46%
$1.66 million $47,250
Jul 10, 2022 $0.017
-27.67%
$1.7 million $34,075
Jul 9, 2022 $0.0236
+13.99%
$2.34 million $50,136
Jul 8, 2022 $0.0209
+0.68%
$2.07 million $65,587
Jul 7, 2022 $0.0209
+1.92%
$2.08 million $62,617
Jul 6, 2022 $0.0209
+0.15%
$2.08 million $33,447
Jul 5, 2022 $0.0204
+1.41%
$2.03 million $44,417
Jul 4, 2022 $0.0206
+1.85%
$2.05 million $32,754
Jul 3, 2022 $0.0208
+2.20%
$2.07 million $42,107
Jul 2, 2022 $0.0208
+21.91%
$2.07 million $34,143
Jul 1, 2022 $0.0166
+1.72%
$1.65 million $27,497
Jun 30, 2022 $0.0166
+2.71%
$1.65 million $33,521
Jun 29, 2022 $0.0171
-14.80%
$1.7 million $20,588
Jun 28, 2022 $0.0201
-1.82%
$2 million $30,768
Jun 27, 2022 $0.0201
-3.00%
$2 million $27,948
Jun 26, 2022 $0.021
-8.52%
$2.09 million $27,460
Jun 25, 2022 $0.023
-20.41%
$2.29 million $26,159
Jun 24, 2022 $0.0287
-0.11%
$2.86 million $38,876
Jun 23, 2022 $0.029
+0.58%
$2.88 million $42,658
Jun 22, 2022 $0.0284
-1.43%
$2.82 million $62,050
Jun 21, 2022 $0.0286
-0.06%
$2.85 million $37,343
Jun 20, 2022 $0.0283
-2.51%
$2.81 million $37,855
Jun 19, 2022 $0.0289
+1.12%
$2.88 million $37,313
Jun 18, 2022 $0.0289
+2.68%
$2.88 million $36,106
Jun 17, 2022 $0.0285
-1.55%
$2.84 million $33,836
Jun 16, 2022 $0.0289
+3.04%
$2.87 million $36,749
Jun 15, 2022 $0.029
+8.24%
$2.88 million $32,110
Jun 14, 2022 $0.0267
+0.05%
$2.66 million $14,408
Jun 13, 2022 $0.0267
+0.00%
$2.65 million $14,380
Jun 12, 2022 $0.0267
-5.20%
$2.65 million $9,864
Jun 11, 2022 $0.0281
-0.17%
$2.79 million $9,644
Jun 10, 2022 $0.028
-0.59%
$2.78 million $10,683
Jun 9, 2022 $0.028
-0.31%
$2.79 million $9,907
Jun 8, 2022 $0.028
+0.02%
$2.79 million $13,067
Jun 7, 2022 $0.0281
+0.54%
$2.8 million $9,055
Jun 6, 2022 $0.0279
-0.02%
$2.78 million $7,886
Jun 5, 2022 $0.0281
-0.07%
$2.8 million $10,466
Jun 4, 2022 $0.0279
-0.68%
$2.78 million $7,014