CrossFi Historical Data

CRFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0125
+0.50%
$ 1.24 million $ 11,089
Sep 10, 2022 $ 0.0124
-0.01%
$ 1.23 million $ 11,233
Sep 9, 2022 $ 0.0124
-5.52%
$ 1.23 million $ 11,112
Sep 8, 2022 $ 0.0131
+9.07%
$ 1.3 million $ 4,386
Sep 7, 2022 $ 0.012
+0.11%
$ 1.19 million $ 98
Sep 6, 2022 $ 0.012
-0.06%
$ 1.19 million $ 98
Sep 2, 2022 $ 0.0114
-35.00%
$ 1.13 million $ 7,511
Sep 1, 2022 $ 0.017
-0.07%
$ 1.69 million $ 9,986
Aug 31, 2022 $ 0.0171
-3.35%
$ 1.7 million $ 9,678
Aug 30, 2022 $ 0.0177
-0.19%
$ 1.76 million $ 70
Aug 29, 2022 $ 0.0178
+10.02%
$ 1.76 million $ 5,682
Aug 28, 2022 $ 0.0162
-2.09%
$ 1.61 million $ 7,752
Aug 27, 2022 $ 0.0165
+1.16%
$ 1.64 million $ 55
Aug 26, 2022 $ 0.0163
-0.06%
$ 1.62 million $ 457
Aug 25, 2022 $ 0.0168
+1.38%
$ 1.67 million $ 9,893
Aug 24, 2022 $ 0.0167
+1.67%
$ 1.65 million $ 11,786
Aug 23, 2022 $ 0.0163
+2.24%
$ 1.62 million $ 10,464
Aug 22, 2022 $ 0.0159
-3.01%
$ 1.58 million $ 9,733
Aug 21, 2022 $ 0.0165
+11.56%
$ 1.64 million $ 10,581
Aug 20, 2022 $ 0.0148
+5.10%
$ 1.47 million $ 9,450
Aug 19, 2022 $ 0.0137
-21.19%
$ 1.36 million $ 9,733
Aug 18, 2022 $ 0.0174
-3.38%
$ 1.73 million $ 13,032
Aug 17, 2022 $ 0.0178
-2.07%
$ 1.77 million $ 11,524
Aug 16, 2022 $ 0.0178
-1.83%
$ 1.77 million $ 6,587
Aug 15, 2022 $ 0.0181
+11.64%
$ 1.8 million $ 427
Aug 14, 2022 $ 0.0162
+1.00%
$ 1.61 million $ 3,665
Aug 13, 2022 $ 0.0169
-10.42%
$ 1.68 million $ 4,916
Aug 12, 2022 $ 0.0189
+6.84%
$ 1.88 million $ 9,343
Aug 11, 2022 $ 0.0177
-6.54%
$ 1.76 million $ 25,355
Aug 10, 2022 $ 0.0201
+11.65%
$ 2 million $ 22,937
Aug 9, 2022 $ 0.018
+13.03%
$ 1.79 million $ 15,939
Aug 8, 2022 $ 0.0158
-19.28%
$ 1.57 million $ 27,564
Aug 7, 2022 $ 0.0197
-4.68%
$ 1.96 million $ 36,213
Aug 6, 2022 $ 0.0201
-2.58%
$ 2 million $ 33,378
Aug 5, 2022 $ 0.0206
+1.04%
$ 2.05 million $ 36,353
Aug 4, 2022 $ 0.0203
-0.44%
$ 2.02 million $ 33,111
Aug 3, 2022 $ 0.0205
+0.59%
$ 2.04 million $ 35,491
Aug 2, 2022 $ 0.0204
-0.16%
$ 2.03 million $ 31,403
Aug 1, 2022 $ 0.0201
-1.70%
$ 2 million $ 36,342
Jul 31, 2022 $ 0.0204
-0.92%
$ 2.03 million $ 43,687
Jul 30, 2022 $ 0.0206
+0.82%
$ 2.05 million $ 23,409
Jul 29, 2022 $ 0.0204
-2.71%
$ 2.03 million $ 35,792
Jul 28, 2022 $ 0.02
-4.76%
$ 1.99 million $ 9.76 million
Jul 27, 2022 $ 0.021
+0.00%
$ 2.09 million $ 7.35 million
Jul 26, 2022 $ 0.02
+0.00%
$ 1.99 million $ 4.93 million
Jul 25, 2022 $ 0.02
+17.65%
$ 1.99 million $ 2.03 million
Jul 24, 2022 $ 0.017
+0.00%
$ 1.69 million $ 4.53 million
Jul 23, 2022 $ 0.017
+0.00%
$ 1.69 million $ 2.42 million
Jul 22, 2022 $ 0.016
+0.00%
$ 1.59 million $ 180,908
Jul 21, 2022 $ 0.0162
-4.50%
$ 1.61 million $ 45,234