CrossFi Historical Data

CRFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0169
+1.69%
$ 1.68 million $ 50,415
Jul 19, 2022 $ 0.0165
-1.58%
$ 1.64 million $ 47,598
Jul 18, 2022 $ 0.0169
+0.47%
$ 1.68 million $ 47,906
Jul 17, 2022 $ 0.0167
-0.06%
$ 1.66 million $ 53,718
Jul 16, 2022 $ 0.0167
-1.73%
$ 1.66 million $ 43,107
Jul 15, 2022 $ 0.017
+1.20%
$ 1.69 million $ 30,263
Jul 14, 2022 $ 0.0165
-2.45%
$ 1.64 million $ 44,549
Jul 13, 2022 $ 0.017
+4.46%
$ 1.69 million $ 14,064
Jul 12, 2022 $ 0.0167
+1.68%
$ 1.66 million $ 32,301
Jul 11, 2022 $ 0.0166
+1.46%
$ 1.66 million $ 47,250
Jul 10, 2022 $ 0.017
-27.67%
$ 1.7 million $ 34,075
Jul 9, 2022 $ 0.0236
+13.99%
$ 2.34 million $ 50,136
Jul 8, 2022 $ 0.0209
+0.68%
$ 2.07 million $ 65,587
Jul 7, 2022 $ 0.0209
+1.92%
$ 2.08 million $ 62,617
Jul 6, 2022 $ 0.0209
+0.15%
$ 2.08 million $ 33,447
Jul 5, 2022 $ 0.0204
+1.41%
$ 2.03 million $ 44,417
Jul 4, 2022 $ 0.0206
+1.85%
$ 2.05 million $ 32,754
Jul 3, 2022 $ 0.0208
+2.20%
$ 2.07 million $ 42,107
Jul 2, 2022 $ 0.0208
+21.91%
$ 2.07 million $ 34,143
Jul 1, 2022 $ 0.0166
+1.72%
$ 1.65 million $ 27,497
Jun 30, 2022 $ 0.0166
+2.71%
$ 1.65 million $ 33,521
Jun 29, 2022 $ 0.0171
-14.80%
$ 1.7 million $ 20,588
Jun 28, 2022 $ 0.0201
-1.82%
$ 2 million $ 30,768
Jun 27, 2022 $ 0.0201
-3.00%
$ 2 million $ 27,948
Jun 26, 2022 $ 0.021
-8.52%
$ 2.09 million $ 27,460
Jun 25, 2022 $ 0.023
-20.41%
$ 2.29 million $ 26,159
Jun 24, 2022 $ 0.0287
-0.11%
$ 2.86 million $ 38,876
Jun 23, 2022 $ 0.029
+0.58%
$ 2.88 million $ 42,658
Jun 22, 2022 $ 0.0284
-1.43%
$ 2.82 million $ 62,050
Jun 21, 2022 $ 0.0286
-0.06%
$ 2.85 million $ 37,343
Jun 20, 2022 $ 0.0283
-2.51%
$ 2.81 million $ 37,855
Jun 19, 2022 $ 0.0289
+1.12%
$ 2.88 million $ 37,313
Jun 18, 2022 $ 0.0289
+2.68%
$ 2.88 million $ 36,106
Jun 17, 2022 $ 0.0285
-1.55%
$ 2.84 million $ 33,836
Jun 16, 2022 $ 0.0289
+3.04%
$ 2.87 million $ 36,749
Jun 15, 2022 $ 0.029
+8.24%
$ 2.88 million $ 32,110
Jun 14, 2022 $ 0.0267
+0.05%
$ 2.66 million $ 14,408
Jun 13, 2022 $ 0.0267
+0.00%
$ 2.65 million $ 14,380
Jun 12, 2022 $ 0.0267
-5.20%
$ 2.65 million $ 9,864
Jun 11, 2022 $ 0.0281
-0.17%
$ 2.79 million $ 9,644
Jun 10, 2022 $ 0.028
-0.59%
$ 2.78 million $ 10,683
Jun 9, 2022 $ 0.028
-0.31%
$ 2.79 million $ 9,907
Jun 8, 2022 $ 0.028
+0.02%
$ 2.79 million $ 13,067
Jun 7, 2022 $ 0.0281
+0.54%
$ 2.8 million $ 9,055
Jun 6, 2022 $ 0.0279
-0.02%
$ 2.78 million $ 7,886
Jun 5, 2022 $ 0.0281
-0.07%
$ 2.8 million $ 10,466
Jun 4, 2022 $ 0.0279
-0.68%
$ 2.78 million $ 7,014
Jun 3, 2022 $ 0.028
-0.27%
$ 2.78 million $ 9,964
Jun 2, 2022 $ 0.028
-1.79%
$ 2.79 million $ 30,111
Jun 1, 2022 $ 0.029
+1.12%
$ 2.88 million $ 50,742