FROGE Historical Data

FROGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0₈217
-0.79%
$1.5 million $535,062
Jul 25, 2024 $0.0₈219
-17.50%
$1.51 million $520,429
Jul 24, 2024 $0.0₈265
-4.85%
$1.83 million $729,399
Jul 23, 2024 $0.0₈279
+2.91%
$1.92 million $618,486
Jul 22, 2024 $0.0₈271
-9.35%
$1.87 million $612,354
Jul 21, 2024 $0.0₈299
+7.10%
$2.06 million $590,775
Jul 20, 2024 $0.0₈279
-1.45%
$1.93 million $676,791
Jul 19, 2024 $0.0₈283
+1.63%
$1.95 million $852,262
Jul 18, 2024 $0.0₈279
+8.49%
$1.92 million $659,938
Jul 17, 2024 $0.0₈257
-7.51%
$1.77 million $642,740
Jul 16, 2024 $0.0₈278
+0.81%
$1.92 million $607,461
Jul 15, 2024 $0.0₈275
+23.79%
$1.9 million $676,969
Jul 14, 2024 $0.0₈222
+1.39%
$1.53 million $560,770
Jul 13, 2024 $0.0₈219
-2.07%
$1.51 million $577,668
Jul 12, 2024 $0.0₈224
-8.69%
$1.54 million $460,963
Jul 11, 2024 $0.0₈245
-6.16%
$1.69 million $544,903
Jul 10, 2024 $0.0₈262
-8.24%
$1.8 million $505,039
Jul 9, 2024 $0.0₈285
+0.78%
$1.96 million $734,880
Jul 8, 2024 $0.0₈283
+7.62%
$1.95 million $573,780
Jul 7, 2024 $0.0₈263
-1.96%
$1.81 million $690,004
Jul 6, 2024 $0.0₈268
+3.49%
$1.85 million $530,002
Jul 5, 2024 $0.0₈259
-1.85%
$1.79 million $412,280
Jul 4, 2024 $0.0₈264
-7.19%
$1.82 million $618,869
Jul 3, 2024 $0.0₈284
-7.07%
$1.96 million $637,816
Jul 2, 2024 $0.0₈306
-6.32%
$2.11 million $515,663
Jul 1, 2024 $0.0₈323
-2.66%
$2.25 million $628,244
Jun 30, 2024 $0.0₈332
+3.23%
$2.29 million $755,640
Jun 29, 2024 $0.0₈321
-18.92%
$2.22 million $741,125
Jun 28, 2024 $0.0₈396
+41.74%
$2.73 million $1.24 million
Jun 27, 2024 $0.0₈28
-0.23%
$1.93 million $584,837
Jun 26, 2024 $0.0₈28
+18.16%
$1.93 million $649,726
Jun 25, 2024 $0.0₈237
+4.90%
$1.64 million $439,748
Jun 24, 2024 $0.0₈226
-9.40%
$1.56 million $384,509
Jun 23, 2024 $0.0₈25
+7.19%
$1.72 million $501,589
Jun 22, 2024 $0.0₈233
-1.29%
$1.61 million $50,386
Jun 21, 2024 $0.0₈236
-1.17%
$1.63 million $392,836
Jun 20, 2024 $0.0₈239
-2.01%
$1.65 million $400,582
Jun 19, 2024 $0.0₈244
+4.59%
$1.68 million $448,518
Jun 18, 2024 $0.0₈233
-14.23%
$1.61 million $677,801
Jun 17, 2024 $0.0₈272
-11.47%
$1.87 million $567,612
Jun 16, 2024 $0.0₈307
+3.69%
$2.12 million $509,401
Jun 15, 2024 $0.0₈296
+7.33%
$2.04 million $541,258
Jun 14, 2024 $0.0₈276
-17.66%
$1.9 million $611,734
Jun 13, 2024 $0.0₈335
-7.72%
$2.31 million $670,988
Jun 12, 2024 $0.0₈363
+12.61%
$2.5 million $675,326
Jun 11, 2024 $0.0₈322
-14.37%
$2.22 million $550,134
Jun 10, 2024 $0.0₈376
+6.39%
$2.59 million $630,076
Jun 9, 2024 $0.0₈354
+10.50%
$2.44 million $598,871
Jun 8, 2024 $0.0₈32
-9.12%
$2.21 million $533,088
Jun 7, 2024 $0.0₈352
-3.13%
$2.43 million $629,643