FROGE Historical Data

FROGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₈217
-0.79%
$ 1.5 million $ 535,062
Jul 25, 2024 $ 0.0₈219
-17.50%
$ 1.51 million $ 520,429
Jul 24, 2024 $ 0.0₈265
-4.85%
$ 1.83 million $ 729,399
Jul 23, 2024 $ 0.0₈279
+2.91%
$ 1.92 million $ 618,486
Jul 22, 2024 $ 0.0₈271
-9.35%
$ 1.87 million $ 612,354
Jul 21, 2024 $ 0.0₈299
+7.10%
$ 2.06 million $ 590,775
Jul 20, 2024 $ 0.0₈279
-1.45%
$ 1.93 million $ 676,791
Jul 19, 2024 $ 0.0₈283
+1.63%
$ 1.95 million $ 852,262
Jul 18, 2024 $ 0.0₈279
+8.49%
$ 1.92 million $ 659,938
Jul 17, 2024 $ 0.0₈257
-7.51%
$ 1.77 million $ 642,740
Jul 16, 2024 $ 0.0₈278
+0.81%
$ 1.92 million $ 607,461
Jul 15, 2024 $ 0.0₈275
+23.79%
$ 1.9 million $ 676,969
Jul 14, 2024 $ 0.0₈222
+1.39%
$ 1.53 million $ 560,770
Jul 13, 2024 $ 0.0₈219
-2.07%
$ 1.51 million $ 577,668
Jul 12, 2024 $ 0.0₈224
-8.69%
$ 1.54 million $ 460,963
Jul 11, 2024 $ 0.0₈245
-6.16%
$ 1.69 million $ 544,903
Jul 10, 2024 $ 0.0₈262
-8.24%
$ 1.8 million $ 505,039
Jul 9, 2024 $ 0.0₈285
+0.78%
$ 1.96 million $ 734,880
Jul 8, 2024 $ 0.0₈283
+7.62%
$ 1.95 million $ 573,780
Jul 7, 2024 $ 0.0₈263
-1.96%
$ 1.81 million $ 690,004
Jul 6, 2024 $ 0.0₈268
+3.49%
$ 1.85 million $ 530,002
Jul 5, 2024 $ 0.0₈259
-1.85%
$ 1.79 million $ 412,280
Jul 4, 2024 $ 0.0₈264
-7.19%
$ 1.82 million $ 618,869
Jul 3, 2024 $ 0.0₈284
-7.07%
$ 1.96 million $ 637,816
Jul 2, 2024 $ 0.0₈306
-6.32%
$ 2.11 million $ 515,663
Jul 1, 2024 $ 0.0₈323
-2.66%
$ 2.25 million $ 628,244
Jun 30, 2024 $ 0.0₈332
+3.23%
$ 2.29 million $ 755,640
Jun 29, 2024 $ 0.0₈321
-18.92%
$ 2.22 million $ 741,125
Jun 28, 2024 $ 0.0₈396
+41.74%
$ 2.73 million $ 1.24 million
Jun 27, 2024 $ 0.0₈28
-0.23%
$ 1.93 million $ 584,837
Jun 26, 2024 $ 0.0₈28
+18.16%
$ 1.93 million $ 649,726
Jun 25, 2024 $ 0.0₈237
+4.90%
$ 1.64 million $ 439,748
Jun 24, 2024 $ 0.0₈226
-9.40%
$ 1.56 million $ 384,509
Jun 23, 2024 $ 0.0₈25
+7.19%
$ 1.72 million $ 501,589
Jun 22, 2024 $ 0.0₈233
-1.29%
$ 1.61 million $ 50,386
Jun 21, 2024 $ 0.0₈236
-1.17%
$ 1.63 million $ 392,836
Jun 20, 2024 $ 0.0₈239
-2.01%
$ 1.65 million $ 400,582
Jun 19, 2024 $ 0.0₈244
+4.59%
$ 1.68 million $ 448,518
Jun 18, 2024 $ 0.0₈233
-14.23%
$ 1.61 million $ 677,801
Jun 17, 2024 $ 0.0₈272
-11.47%
$ 1.87 million $ 567,612
Jun 16, 2024 $ 0.0₈307
+3.69%
$ 2.12 million $ 509,401
Jun 15, 2024 $ 0.0₈296
+7.33%
$ 2.04 million $ 541,258
Jun 14, 2024 $ 0.0₈276
-17.66%
$ 1.9 million $ 611,734
Jun 13, 2024 $ 0.0₈335
-7.72%
$ 2.31 million $ 670,988
Jun 12, 2024 $ 0.0₈363
+12.61%
$ 2.5 million $ 675,326
Jun 11, 2024 $ 0.0₈322
-14.37%
$ 2.22 million $ 550,134
Jun 10, 2024 $ 0.0₈376
+6.39%
$ 2.59 million $ 630,076
Jun 9, 2024 $ 0.0₈354
+10.50%
$ 2.44 million $ 598,871
Jun 8, 2024 $ 0.0₈32
-9.12%
$ 2.21 million $ 533,088
Jun 7, 2024 $ 0.0₈352
-3.13%
$ 2.43 million $ 629,643