FROGE Historical Data

FROGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₈364
-15.15%
$ 2.51 million $ 280,505
Jun 5, 2024 $ 0.0₈429
-20.58%
$ 2.96 million $ 674,504
Jun 4, 2024 $ 0.0₈54
-13.08%
$ 3.72 million $ 447,770
Jun 3, 2024 $ 0.0₈621
+15.93%
$ 4.28 million $ 640,619
Jun 2, 2024 $ 0.0₈533
-18.87%
$ 3.68 million $ 604,120
Jun 1, 2024 $ 0.0₈657
-1.83%
$ 4.53 million $ 603,904
May 31, 2024 $ 0.0₈67
-12.19%
$ 4.62 million $ 627,465
May 30, 2024 $ 0.0₈763
-9.52%
$ 5.26 million $ 1.12 million
May 29, 2024 $ 0.0₈843
+3.99%
$ 5.81 million $ 1.74 million
May 28, 2024 $ 0.0₈811
-28.93%
$ 5.59 million $ 1.95 million
May 27, 2024 $ 0.0₇115
+15.60%
$ 7.91 million $ 2.46 million
May 26, 2024 $ 0.0₈993
+23.73%
$ 6.84 million $ 1.69 million
May 25, 2024 $ 0.0₈802
+84.22%
$ 5.53 million $ 1.81 million
May 24, 2024 $ 0.0₈436
-17.51%
$ 3 million $ 1.25 million
May 23, 2024 $ 0.0₈528
+37.57%
$ 3.64 million $ 1.27 million
May 22, 2024 $ 0.0₈384
+54.05%
$ 2.64 million $ 1.04 million
May 21, 2024 $ 0.0₈249
-5.28%
$ 1.72 million $ 438,594
May 20, 2024 $ 0.0₈263
+24.34%
$ 1.81 million $ 518,397
May 19, 2024 $ 0.0₈211
-0.61%
$ 1.46 million $ 298,626
May 18, 2024 $ 0.0₈213
-24.93%
$ 1.47 million $ 451,720
May 17, 2024 $ 0.0₈283
+20.80%
$ 1.95 million $ 694,802
May 16, 2024 $ 0.0₈234
-23.00%
$ 1.62 million $ 623,828
May 15, 2024 $ 0.0₈304
-25.21%
$ 2.1 million $ 3.32 million
May 14, 2024 $ 0.0₈217
+51.42%
$ 1.49 million $ 135,151
May 13, 2024 $ 0.0₈143
-7.55%
$ 986,510 $ 212,646
May 12, 2024 $ 0.0₈155
-8.21%
$ 1.07 million $ 108,676
May 11, 2024 $ 0.0₈169
+0.05%
$ 1.16 million $ 108,471
May 10, 2024 $ 0.0₈169
-1.21%
$ 1.16 million $ 71,903
May 9, 2024 $ 0.0₈171
+6.68%
$ 1.18 million $ 131,479
May 8, 2024 $ 0.0₈156
-3.63%
$ 1.08 million $ 116,356
May 7, 2024 $ 0.0₈162
-17.58%
$ 1.12 million $ 238,397
May 6, 2024 $ 0.0₈197
+5.28%
$ 1.36 million $ 646,625
May 5, 2024 $ 0.0₈187
+2.91%
$ 1.29 million $ 565,905
May 4, 2024 $ 0.0₈183
+6.43%
$ 1.26 million $ 586,417
May 3, 2024 $ 0.0₈171
+14.32%
$ 1.18 million $ 737,926
May 2, 2024 $ 0.0₈151
+7.77%
$ 1.03 million $ 552,336
May 1, 2024 $ 0.0₈142
+7.14%
$ 966,064 $ 451,334
Apr 30, 2024 $ 0.0₈133
-6.97%
$ 916,699 $ 378,937
Apr 29, 2024 $ 0.0₈143
-2.73%
$ 985,365 $ 444,437
Apr 28, 2024 $ 0.0₈147
+3.49%
$ 1.01 million $ 390,036
Apr 27, 2024 $ 0.0₈142
+3.77%
$ 978,880 $ 342,888
Apr 26, 2024 $ 0.0₈137
-17.56%
$ 943,334 $ 429,664
Apr 25, 2024 $ 0.0₈166
+2.22%
$ 1.14 million $ 586,615
Apr 24, 2024 $ 0.0₈162
+4.09%
$ 1.12 million $ 499,154
Apr 23, 2024 $ 0.0₈156
-1.77%
$ 1.08 million $ 622,623
Apr 22, 2024 $ 0.0₈159
-3.74%
$ 1.09 million $ 591,623
Apr 21, 2024 $ 0.0₈165
-9.18%
$ 1.14 million $ 512,712
Apr 20, 2024 $ 0.0₈182
+31.30%
$ 1.25 million $ 607,115
Apr 19, 2024 $ 0.0₈138
+0.54%
$ 953,720 $ 451,188
Apr 18, 2024 $ 0.0₈138
+2.37%
$ 948,603 $ 427,561