FROGE Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0₈343
+1.72%
$1.99 million $157,027
Sep 28, 2025 $0.0₈336
+1.08%
$1.96 million $149,807
Sep 27, 2025 $0.0₈333
+0.21%
$1.93 million $147,674
Sep 26, 2025 $0.0₈334
+0.79%
$1.93 million $113,521
Sep 25, 2025 $0.0₈331
-9.65%
$1.95 million $146,296
Sep 24, 2025 $0.0₈375
+1.02%
$2.13 million $155,129
Sep 23, 2025 $0.0₈373
-0.13%
$2.2 million $148,511
Sep 22, 2025 $0.0₈373
-13.49%
$2.2 million $149,926
Sep 21, 2025 $0.0₈431
+0.37%
$2.54 million $150,578
Sep 20, 2025 $0.0₈432
+0.58%
$2.53 million $150,352
Sep 19, 2025 $0.0₈429
-6.04%
$2.53 million $149,902
Sep 18, 2025 $0.0₈458
+10.42%
$2.69 million $150,019
Sep 17, 2025 $0.0₈411
+2.98%
$2.44 million $163,224
Sep 16, 2025 $0.0₈401
-1.04%
$2.36 million $154,118
Sep 15, 2025 $0.0₈404
-6.21%
$2.38 million $157,184
Sep 14, 2025 $0.0₈436
-3.79%
$2.56 million $150,822
Sep 13, 2025 $0.0₈454
-4.42%
$2.67 million $154,302
Sep 12, 2025 $0.0₈475
+4.63%
$2.79 million $122,818
Sep 11, 2025 $0.0₈454
+7.74%
$2.65 million $5,369
Sep 10, 2025 $0.0₈422
+4.01%
$2.47 million $7,068
Sep 9, 2025 $0.0₈454
-4.50%
$2.65 million $250,189
Sep 8, 2025 $0.0₈475
+19.09%
$2.78 million $239,017
Sep 7, 2025 $0.0₈398
+1.22%
$2.33 million $189,397
Sep 6, 2025 $0.0₈393
+1.31%
$2.3 million $173,217
Sep 5, 2025 $0.0₈388
-4.57%
$2.27 million $172,019
Sep 4, 2025 $0.0₈407
-5.24%
$2.39 million $186,348
Sep 3, 2025 $0.0₈431
+10.60%
$2.52 million $195,478
Sep 2, 2025 $0.0₈389
+0.20%
$2.28 million $163,441
Sep 1, 2025 $0.0₈389
-14.15%
$2.28 million $195,834
Aug 31, 2025 $0.0₈46
+19.39%
$2.65 million $220,071
Aug 30, 2025 $0.0₈381
-6.58%
$2.24 million $156,485
Aug 29, 2025 $0.0₈41
-1.21%
$2.41 million $178,459
Aug 28, 2025 $0.0₈411
+2.30%
$2.49 million $232,873
Aug 27, 2025 $0.0₈405
+0.50%
$2.43 million $283,023
Aug 26, 2025 $0.0₈402
+0.11%
$2.44 million $311,070
Aug 25, 2025 $0.0₈402
-12.99%
$2.44 million $186,969
Aug 24, 2025 $0.0₈458
-1.59%
$2.8 million $318,469
Aug 23, 2025 $0.0₈467
-8.16%
$2.79 million $326,688
Aug 22, 2025 $0.0₈499
+16.98%
$3.08 million $422,086
Aug 21, 2025 $0.0₈429
-5.57%
$2.59 million $286,827
Aug 20, 2025 $0.0₈453
+12.39%
$2.76 million $298,992
Aug 19, 2025 $0.0₈407
-7.18%
$2.44 million $290,859
Aug 18, 2025 $0.0₈439
-6.76%
$2.66 million $317,147
Aug 17, 2025 $0.0₈47
+3.05%
$2.86 million $298,176
Aug 16, 2025 $0.0₈457
-1.66%
$2.77 million $286,457
Aug 15, 2025 $0.0₈464
-9.41%
$2.82 million $361,864
Aug 14, 2025 $0.0₈513
-8.61%
$3.11 million $442,369
Aug 13, 2025 $0.0₈562
-1.84%
$3.41 million $384,373
Aug 12, 2025 $0.0₈573
+9.31%
$3.47 million $358,238
Aug 11, 2025 $0.0₈524
-9.54%
$3.18 million $423,971