FROGE Historical Data

FROGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₈579
-9.28%
$ 3.51 million $ 373,148
Aug 9, 2025 $ 0.0₈639
+8.76%
$ 3.85 million $ 417,347
Aug 8, 2025 $ 0.0₈587
-6.09%
$ 3.54 million $ 209,126
Aug 7, 2025 $ 0.0₈628
+10.21%
$ 3.78 million $ 123,600
Aug 6, 2025 $ 0.0₈57
+12.40%
$ 3.43 million $ 217,534
Aug 5, 2025 $ 0.0₈507
-5.29%
$ 3.05 million $ 184,025
Aug 4, 2025 $ 0.0₈535
+16.97%
$ 3.22 million $ 136,410
Aug 3, 2025 $ 0.0₈457
-4.35%
$ 2.75 million $ 131,877
Aug 2, 2025 $ 0.0₈482
-4.20%
$ 2.95 million $ 141,522
Aug 1, 2025 $ 0.0₈5
-3.04%
$ 3.09 million $ 206,845
Jul 31, 2025 $ 0.0₈516
-4.42%
$ 3.17 million $ 145,238
Jul 30, 2025 $ 0.0₈54
+5.10%
$ 3.31 million $ 206,804
Jul 29, 2025 $ 0.0₈514
-18.09%
$ 3.15 million $ 232,637
Jul 28, 2025 $ 0.0₈627
-6.06%
$ 3.85 million $ 208,183
Jul 27, 2025 $ 0.0₈669
-0.07%
$ 4.11 million $ 147,885
Jul 26, 2025 $ 0.0₈669
-6.14%
$ 4.17 million $ 164,665
Jul 25, 2025 $ 0.0₈713
+3.30%
$ 4.44 million $ 224,609
Jul 24, 2025 $ 0.0₈69
+14.94%
$ 4.3 million $ 320,506
Jul 23, 2025 $ 0.0₈601
-3.08%
$ 3.74 million $ 370,628
Jul 22, 2025 $ 0.0₈62
+4.88%
$ 3.86 million $ 398,271
Jul 21, 2025 $ 0.0₈591
-12.15%
$ 3.68 million $ 334,740
Jul 20, 2025 $ 0.0₈674
-0.78%
$ 4.2 million $ 576,369
Jul 19, 2025 $ 0.0₈683
+52.56%
$ 4.1 million $ 1.15 million
Jul 18, 2025 $ 0.0₈448
-3.97%
$ 2.69 million $ 451,302
Jul 17, 2025 $ 0.0₈466
+5.33%
$ 2.8 million $ 278,033
Jul 16, 2025 $ 0.0₈442
+29.84%
$ 2.65 million $ 359,970
Jul 15, 2025 $ 0.0₈34
-7.79%
$ 2.04 million $ 181,355
Jul 14, 2025 $ 0.0₈369
+1.21%
$ 2.22 million $ 210,873
Jul 13, 2025 $ 0.0₈365
-0.14%
$ 2.19 million $ 146,458
Jul 12, 2025 $ 0.0₈365
-4.24%
$ 2.19 million $ 177,525
Jul 11, 2025 $ 0.0₈383
-5.05%
$ 2.3 million $ 277,186
Jul 10, 2025 $ 0.0₈393
+29.16%
$ 2.36 million $ 84,173
Jul 9, 2025 $ 0.0₈305
+12.02%
$ 1.83 million $ 155,330
Jul 8, 2025 $ 0.0₈272
+2.29%
$ 1.63 million $ 117,951
Jul 7, 2025 $ 0.0₈266
-0.16%
$ 1.6 million $ 120,645
Jul 6, 2025 $ 0.0₈266
-0.54%
$ 1.6 million $ 113,616
Jul 5, 2025 $ 0.0₈267
+1.99%
$ 1.6 million $ 111,726
Jul 4, 2025 $ 0.0₈262
-3.25%
$ 1.57 million $ 116,381
Jul 3, 2025 $ 0.0₈27
-1.49%
$ 1.62 million $ 13,675
Jul 2, 2025 $ 0.0₈272
+5.38%
$ 1.63 million $ 8,150
Jul 1, 2025 $ 0.0₈259
-6.48%
$ 1.55 million $ 107,736
Jun 30, 2025 $ 0.0₈277
+1.27%
$ 1.66 million $ 127,406
Jun 29, 2025 $ 0.0₈273
-0.21%
$ 1.64 million $ 122,692
Jun 28, 2025 $ 0.0₈274
+4.30%
$ 1.64 million $ 113,486
Jun 27, 2025 $ 0.0₈262
-3.56%
$ 1.58 million $ 117,965
Jun 26, 2025 $ 0.0₈272
-0.87%
$ 1.63 million $ 125,239
Jun 25, 2025 $ 0.0₈275
-7.43%
$ 1.65 million $ 124,520
Jun 24, 2025 $ 0.0₈297
+1.80%
$ 1.78 million $ 126,798
Jun 23, 2025 $ 0.0₈292
+10.04%
$ 1.75 million $ 171,285
Jun 22, 2025 $ 0.0₈265
-4.76%
$ 1.59 million $ 207,426