FROGE Historical Data

FROGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0₈579
-9.28%
$3.51 million $373,148
Aug 9, 2025 $0.0₈639
+8.76%
$3.85 million $417,347
Aug 8, 2025 $0.0₈587
-6.09%
$3.54 million $209,126
Aug 7, 2025 $0.0₈628
+10.21%
$3.78 million $123,600
Aug 6, 2025 $0.0₈57
+12.40%
$3.43 million $217,534
Aug 5, 2025 $0.0₈507
-5.29%
$3.05 million $184,025
Aug 4, 2025 $0.0₈535
+16.97%
$3.22 million $136,410
Aug 3, 2025 $0.0₈457
-4.35%
$2.75 million $131,877
Aug 2, 2025 $0.0₈482
-4.20%
$2.95 million $141,522
Aug 1, 2025 $0.0₈5
-3.04%
$3.09 million $206,845
Jul 31, 2025 $0.0₈516
-4.42%
$3.17 million $145,238
Jul 30, 2025 $0.0₈54
+5.10%
$3.31 million $206,804
Jul 29, 2025 $0.0₈514
-18.09%
$3.15 million $232,637
Jul 28, 2025 $0.0₈627
-6.06%
$3.85 million $208,183
Jul 27, 2025 $0.0₈669
-0.07%
$4.11 million $147,885
Jul 26, 2025 $0.0₈669
-6.14%
$4.17 million $164,665
Jul 25, 2025 $0.0₈713
+3.30%
$4.44 million $224,609
Jul 24, 2025 $0.0₈69
+14.94%
$4.3 million $320,506
Jul 23, 2025 $0.0₈601
-3.08%
$3.74 million $370,628
Jul 22, 2025 $0.0₈62
+4.88%
$3.86 million $398,271
Jul 21, 2025 $0.0₈591
-12.15%
$3.68 million $334,740
Jul 20, 2025 $0.0₈674
-0.78%
$4.2 million $576,369
Jul 19, 2025 $0.0₈683
+52.56%
$4.1 million $1.15 million
Jul 18, 2025 $0.0₈448
-3.97%
$2.69 million $451,302
Jul 17, 2025 $0.0₈466
+5.33%
$2.8 million $278,033
Jul 16, 2025 $0.0₈442
+29.84%
$2.65 million $359,970
Jul 15, 2025 $0.0₈34
-7.79%
$2.04 million $181,355
Jul 14, 2025 $0.0₈369
+1.21%
$2.22 million $210,873
Jul 13, 2025 $0.0₈365
-0.14%
$2.19 million $146,458
Jul 12, 2025 $0.0₈365
-4.24%
$2.19 million $177,525
Jul 11, 2025 $0.0₈383
-5.05%
$2.3 million $277,186
Jul 10, 2025 $0.0₈393
+29.16%
$2.36 million $84,173
Jul 9, 2025 $0.0₈305
+12.02%
$1.83 million $155,330
Jul 8, 2025 $0.0₈272
+2.29%
$1.63 million $117,951
Jul 7, 2025 $0.0₈266
-0.16%
$1.6 million $120,645
Jul 6, 2025 $0.0₈266
-0.54%
$1.6 million $113,616
Jul 5, 2025 $0.0₈267
+1.99%
$1.6 million $111,726
Jul 4, 2025 $0.0₈262
-3.25%
$1.57 million $116,381
Jul 3, 2025 $0.0₈27
-1.49%
$1.62 million $13,675
Jul 2, 2025 $0.0₈272
+5.38%
$1.63 million $8,150
Jul 1, 2025 $0.0₈259
-6.48%
$1.55 million $107,736
Jun 30, 2025 $0.0₈277
+1.27%
$1.66 million $127,406
Jun 29, 2025 $0.0₈273
-0.21%
$1.64 million $122,692
Jun 28, 2025 $0.0₈274
+4.30%
$1.64 million $113,486
Jun 27, 2025 $0.0₈262
-3.56%
$1.58 million $117,965
Jun 26, 2025 $0.0₈272
-0.87%
$1.63 million $125,239
Jun 25, 2025 $0.0₈275
-7.43%
$1.65 million $124,520
Jun 24, 2025 $0.0₈297
+1.80%
$1.78 million $126,798
Jun 23, 2025 $0.0₈292
+10.04%
$1.75 million $171,285
Jun 22, 2025 $0.0₈265
-4.76%
$1.59 million $207,426