FROGE Historical Data

FROGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₈279
-12.41%
$ 1.67 million $ 136,505
Jun 20, 2025 $ 0.0₈318
+8.42%
$ 1.91 million $ 153,290
Jun 19, 2025 $ 0.0₈294
-2.13%
$ 1.76 million $ 110,795
Jun 18, 2025 $ 0.0₈3
-0.67%
$ 1.8 million $ 109,424
Jun 17, 2025 $ 0.0₈302
-2.83%
$ 1.81 million $ 146,721
Jun 16, 2025 $ 0.0₈311
+1.47%
$ 1.86 million $ 126,706
Jun 15, 2025 $ 0.0₈306
+5.57%
$ 1.84 million $ 138,262
Jun 14, 2025 $ 0.0₈29
-2.73%
$ 1.74 million $ 123,227
Jun 13, 2025 $ 0.0₈298
-5.24%
$ 1.79 million $ 237,590
Jun 12, 2025 $ 0.0₈315
+0.52%
$ 1.89 million $ 103,324
Jun 11, 2025 $ 0.0₈313
-2.79%
$ 1.88 million $ 121,719
Jun 10, 2025 $ 0.0₈322
+0.61%
$ 1.93 million $ 111,925
Jun 9, 2025 $ 0.0₈32
+7.59%
$ 1.92 million $ 104,256
Jun 8, 2025 $ 0.0₈297
-0.43%
$ 1.78 million $ 47,424
Jun 7, 2025 $ 0.0₈299
+1.43%
$ 1.81 million $ 50,077
Jun 6, 2025 $ 0.0₈294
-0.78%
$ 1.79 million $ 74,181
Jun 5, 2025 $ 0.0₈297
-7.57%
$ 1.8 million $ 184,730
Jun 4, 2025 $ 0.0₈321
-1.01%
$ 1.95 million $ 87,370
Jun 3, 2025 $ 0.0₈324
-3.99%
$ 1.97 million $ 76,916
Jun 2, 2025 $ 0.0₈338
+1.83%
$ 2.05 million $ 118,231
Jun 1, 2025 $ 0.0₈332
-14.79%
$ 2.01 million $ 114,015
May 31, 2025 $ 0.0₈389
+13.87%
$ 2.36 million $ 173,339
May 30, 2025 $ 0.0₈341
-7.76%
$ 2.07 million $ 289,907
May 29, 2025 $ 0.0₈37
-29.37%
$ 2.25 million $ 327,948
May 28, 2025 $ 0.0₈524
+48.83%
$ 3.18 million $ 703,094
May 27, 2025 $ 0.0₈352
-1.69%
$ 2.14 million $ 206,064
May 26, 2025 $ 0.0₈359
+2.99%
$ 2.18 million $ 101,117
May 25, 2025 $ 0.0₈348
-0.49%
$ 2.11 million $ 111,761
May 24, 2025 $ 0.0₈35
-2.43%
$ 2.13 million $ 88,707
May 23, 2025 $ 0.0₈358
-5.72%
$ 2.18 million $ 301,167
May 22, 2025 $ 0.0₈38
+5.06%
$ 2.62 million $ 190,413
May 21, 2025 $ 0.0₈364
+1.53%
$ 2.51 million $ 191,259
May 20, 2025 $ 0.0₈358
-2.21%
$ 2.47 million $ 92,238
May 19, 2025 $ 0.0₈366
+1.73%
$ 2.53 million $ 140,938
May 18, 2025 $ 0.0₈355
-1.01%
$ 2.45 million $ 152,611
May 17, 2025 $ 0.0₈358
-5.92%
$ 2.47 million $ 103,755
May 16, 2025 $ 0.0₈381
-0.36%
$ 2.63 million $ 100,604
May 15, 2025 $ 0.0₈383
-8.06%
$ 2.64 million $ 234,173
May 14, 2025 $ 0.0₈416
-4.24%
$ 2.87 million $ 247,114
May 13, 2025 $ 0.0₈434
+24.44%
$ 3 million $ 366,253
May 12, 2025 $ 0.0₈349
-15.74%
$ 2.41 million $ 603,012
May 11, 2025 $ 0.0₈414
+6.95%
$ 2.86 million $ 457,406
May 10, 2025 $ 0.0₈387
+9.24%
$ 2.67 million $ 362,860
May 9, 2025 $ 0.0₈354
+5.13%
$ 2.44 million $ 437,908
May 8, 2025 $ 0.0₈337
+52.06%
$ 2.32 million $ 288,196
May 7, 2025 $ 0.0₈222
-5.50%
$ 1.53 million $ 71,266
May 6, 2025 $ 0.0₈235
-1.97%
$ 1.62 million $ 77,176
May 5, 2025 $ 0.0₈239
+17.50%
$ 1.65 million $ 90,757
May 4, 2025 $ 0.0₈204
+6.07%
$ 1.41 million $ 58,780
May 3, 2025 $ 0.0₈192
-3.69%
$ 1.33 million $ 47,657