Boba Brewery Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000681
+0.02%
$ -- $ 58
Jun 15, 2023 $ 0.000681
-2.63%
$ 681,205 $ 69
Jun 14, 2023 $ 0.0007
-8.34%
$ 699,812 $ 166
Jun 13, 2023 $ 0.000764
+8.17%
$ 763,565 $ 371
Jun 12, 2023 $ 0.000706
-11.56%
$ 706,326 $ 486
Jun 11, 2023 $ 0.000799
+0.36%
$ 798,687 $ 212
Jun 10, 2023 $ 0.000796
-17.35%
$ 795,780 $ 259
Jun 9, 2023 $ 0.000962
-1.06%
$ 962,461 $ 19
Jun 8, 2023 $ 0.000973
+3.25%
$ 973,075 $ 33
Jun 7, 2023 $ 0.000942
-4.05%
$ 941,923 $ 149
Jun 6, 2023 $ 0.000982
-6.47%
$ 981,975 $ 206
Jun 5, 2023 $ 0.00105
-5.72%
$ 1.05 million $ 134
Jun 4, 2023 $ 0.00111
-0.05%
$ 1.11 million $ 332
Jun 3, 2023 $ 0.00111
-1.61%
$ 1.11 million $ 73
Jun 2, 2023 $ 0.00113
-4.38%
$ 1.13 million $ 695
Jun 1, 2023 $ 0.00118
+0.26%
$ 1.18 million $ 77
May 31, 2023 $ 0.0012
-0.11%
$ -- $ 27
May 30, 2023 $ 0.0012
-4.03%
$ 1.2 million $ 173
May 29, 2023 $ 0.00125
+5.42%
$ 1.25 million $ 167
May 28, 2023 $ 0.00119
+4.59%
$ 1.19 million $ 328
May 27, 2023 $ 0.00113
-3.64%
$ 1.13 million $ 112
May 26, 2023 $ 0.00118
+1.68%
$ 1.18 million $ 982
May 25, 2023 $ 0.00116
+0.13%
$ 1.16 million $ 18
May 24, 2023 $ 0.00116
-1.59%
$ 1.16 million $ 33
May 23, 2023 $ 0.00118
-0.32%
$ 1.18 million $ 80
May 22, 2023 $ 0.00118
+1.63%
$ 1.18 million $ 95
May 21, 2023 $ 0.00116
-1.07%
$ 1.16 million $ 506
May 20, 2023 $ 0.00118
+1.69%
$ 1.18 million $ 175
May 19, 2023 $ 0.00116
+5.00%
$ 1.16 million $ 290
May 18, 2023 $ 0.0011
-4.81%
$ 1.1 million $ 24
May 17, 2023 $ 0.00116
+0.13%
$ 1.16 million $ 5
Download