SILVER Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000225
+0.37%
$ 22,460 $ 107
Jun 20, 6 PM $ 0.0000209
+1.58%
$ 20,893 $ 99
Jun 20, 6 AM $ 0.000017
+0.00%
$ 16,937 $ 125
Jun 20, 5 AM $ 0.000017
+2.80%
$ 17,019 $ 124
Jun 20, 4 AM $ 0.0000166
+0.00%
$ 16,558 $ 129
Jun 20, 3 AM $ 0.0000166
+0.62%
$ 16,544 $ 128
Jun 19, 11 PM $ 0.0000164
-1.27%
$ 16,420 $ 151
Jun 19, 10 PM $ 0.0000167
+0.54%
$ 16,634 $ 115
Jun 19, 9 PM $ 0.0000166
-0.41%
$ 16,540 $ 113
Jun 19, 8 PM $ 0.0000166
+0.49%
$ 16,606 $ 149
Jun 19, 7 PM $ 0.0000166
+0.13%
$ 16,565 $ 148
Jun 19, 5 PM $ 0.0000167
+0.00%
$ 16,639 $ 100
Jun 19, 11 AM $ 0.0000165
+0.00%
$ 16,486 $ 113
Jun 19, 9 AM $ 0.0000165
-0.44%
$ 16,518 $ 107
Jun 19, 8 AM $ 0.0000165
-0.01%
$ 16,533 $ 107
Jun 19, 3 AM $ 0.000017
+0.00%
$ 16,971 $ 108
Jun 19, 2 AM $ 0.000017
+0.00%
$ 16,958 $ 108
Jun 19, 12 AM $ 0.0000147
+0.00%
$ 14,643 $ 82
Jun 18, 9 AM $ 0.0000139
+0.00%
$ 13,911 $ 47
Jun 17, 5 PM $ 0.0000142
+0.00%
$ 14,227 $ 117
Jun 16, 8 AM $ 0.0000153
+0.00%
$ 15,243 $ 26
Jun 16, 7 AM $ 0.0000152
+0.00%
$ 15,216 $ 25
Jun 15, 3 PM $ 0.0000153
+0.00%
$ 15,243 $ 106
Jun 14, 8 PM $ 0.0000134
+0.00%
$ 13,353 $ 122
Jun 14, 8 AM $ 0.0000139
+0.00%
$ 13,867 $ 50
Jun 14, 7 AM $ 0.0000139
+0.00%
$ 13,881 $ 49
Jun 14, 6 AM $ 0.0000141
+0.00%
$ 14,103 $ 7
Jun 11, 6 PM $ 0.000014
+0.37%
$ 13,968 $ 27
Jun 8, 3 PM $ 0.0000141
+0.02%
$ 14,123 $ 9
Jun 7, 3 AM $ 0.0000133
+0.00%
$ 13,295 $ 3
Jun 5, 3 PM $ 0.0000135
+0.20%
$ 13,499 $ 183
Jun 5, 9 AM $ 0.0000119
+0.00%
$ 11,888 $ 148
Jun 4, 7 AM $ 0.0000133
+0.00%
$ 13,307 $ 144
Jun 4, 3 AM $ 0.0000138
+0.00%
$ 13,821 $ 251
Jun 3, 6 AM $ 0.0000161
+3.98%
$ 16,105 $ 322
Jun 2, 3 PM $ 0.0000148
+0.00%
$ 14,785 $ 56
May 31, 8 PM $ 0.0000157
+0.28%
$ 15,653 $ 50
May 31, 7 PM $ 0.0000156
+0.00%
$ 15,602 $ 38
May 31, 1 PM $ 0.000016
+0.00%
$ 15,954 $ 12
May 31, 12 PM $ 0.000016
+1.26%
$ 15,955 $ 12
May 30, 2 AM $ 0.0000165
+0.00%
$ 16,520 $ 185
May 28, 6 PM $ 0.0000172
+0.00%
$ 17,182 $ 104
May 26, 11 PM $ 0.0000172
+0.00%
$ 17,144 $ 129
May 26, 10 PM $ 0.0000174
-1.12%
$ 17,410 $ 85
May 26, 9 PM $ 0.0000176
+0.00%
$ 17,593 $ 12
May 25, 11 PM $ 0.0000179
+0.19%
$ 17,858 $ 1,439
May 25, 10 PM $ 0.0000178
+1.59%
$ 17,809 $ 1,481
May 25, 9 PM $ 0.0000175
+0.00%
$ 17,499 $ 1,451
May 25, 8 PM $ 0.0000204
+0.00%
$ 20,338 $ 1,445
May 25, 3 PM $ 0.0000192
+6.96%
$ 19,137 $ 1,108