SILVER Historical Data

XAG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000347
+0.00%
$ 34,638 $ 613
Mar 23, 7 PM $ 0.0000352
+0.00%
$ 35,137 $ 1,285
Mar 23, 6 PM $ 0.0000351
+0.00%
$ 35,042 $ 1,291
Mar 23, 5 PM $ 0.000035
+0.00%
$ 34,989 $ 1,284
Mar 23, 2 PM $ 0.0000384
+7.90%
$ 38,353 $ 847
Mar 23, 6 AM $ 0.0000346
-3.05%
$ 34,573 $ 288
Mar 22, 4 PM $ 0.0000348
+0.00%
$ 34,738 $ 198
Mar 21, 1 PM $ 0.0000374
+0.27%
$ 37,372 $ 139
Mar 21, 12 PM $ 0.0000373
-0.02%
$ 37,276 $ 126
Mar 21, 10 AM $ 0.0000378
+0.00%
$ 37,792 $ 63
Mar 20, 7 PM $ 0.0000352
-0.43%
$ 35,147 $ 33
Mar 20, 6 PM $ 0.0000351
+0.00%
$ 35,113 $ 15
Mar 19, 4 PM $ 0.0000347
-0.03%
$ 34,654 $ 318
Mar 19, 10 AM $ 0.0000346
+0.00%
$ 34,561 $ 230
Mar 18, 6 PM $ 0.0000344
+0.00%
$ 34,413 $ 601
Mar 18, 1 PM $ 0.0000346
+0.00%
$ 34,588 $ 485
Mar 17, 11 PM $ 0.0000387
+0.00%
$ 38,634 $ 124
Mar 17, 6 PM $ 0.0000382
+0.00%
$ 38,209 $ 34
Mar 11, 8 PM $ 0.0000379
-0.58%
$ 37,863 $ 783
Mar 11, 6 PM $ 0.0000381
+0.00%
$ 38,048 $ 755
Mar 11, 5 PM $ 0.0000381
+0.01%
$ 38,036 $ 755
Mar 11, 2 PM $ 0.0000379
+0.00%
$ 37,907 $ 730
Mar 11, 1 PM $ 0.0000373
+0.39%
$ 37,275 $ 714
Mar 11, 12 PM $ 0.0000372
+0.00%
$ 37,129 $ 677
Mar 11, 4 AM $ 0.0000356
+0.00%
$ 35,543 $ 669
Mar 11, 3 AM $ 0.0000359
+0.00%
$ 35,815 $ 447
Mar 10, 4 PM $ 0.0000372
+0.00%
$ 37,213 $ 358
Mar 10, 2 PM $ 0.0000372
-4.35%
$ 37,134 $ 190
Mar 10, 1 PM $ 0.0000392
+0.00%
$ 39,158 $ 37
Mar 10, 2 AM $ 0.0000367
+0.00%
$ 36,677 $ 2,136
Mar 10, 1 AM $ 0.0000397
-1.26%
$ 39,616 $ 2,103
Mar 10, 12 AM $ 0.0000401
-5.38%
$ 40,096 $ 1,791
Mar 9, 11 PM $ 0.0000426
+4.66%
$ 42,600 $ 1,580
Mar 9, 8 PM $ 0.0000387
-0.38%
$ 38,649 $ 1,445
Mar 9, 7 PM $ 0.000039
+0.00%
$ 38,930 $ 1,281
Mar 9, 5 PM $ 0.0000374
+1.25%
$ 37,354 $ 1,232
Mar 9, 4 PM $ 0.0000371
+2.17%
$ 37,014 $ 1,217
Mar 9, 1 PM $ 0.0000353
+0.00%
$ 35,314 $ 1,097
Mar 9, 8 AM $ 0.000034
+0.00%
$ 33,973 $ 957
Mar 9, 6 AM $ 0.0000339
+1.35%
$ 33,902 $ 961
Mar 9, 2 AM $ 0.0000315
+0.00%
$ 31,443 $ 5,884
Mar 9, 12 AM $ 0.0000363
+0.00%
$ 36,279 $ 5,178
Mar 7, 5 PM $ 0.0000359
+0.00%
$ 35,858 $ 5,845
Mar 7, 5 AM $ 0.0000254
+0.00%
$ 25,329 $ 2,679
Mar 6, 9 PM $ 0.0000507
+0.00%
$ 50,664 $ 297
Mar 6, 8 PM $ 0.0000508
+0.00%
$ 50,783 $ 297
Mar 6, 10 AM $ 0.0000489
+0.00%
$ 48,827 $ 44
Mar 6, 9 AM $ 0.0000485
+0.00%
$ 48,469 $ 42
Mar 6, 8 AM $ 0.0000495
+0.00%
$ 49,411 $ 34
Mar 5, 10 PM $ 0.0000503
+0.00%
$ 50,248 $ 481