SILVER Historical Data

XAG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000619
+0.28%
$ 61,880 $ 7,758
Feb 28, 12 PM $ 0.000058
-6.93%
$ 57,921 $ 7,589
Feb 28, 11 AM $ 0.0000637
-0.06%
$ 63,653 $ 7,184
Feb 28, 10 AM $ 0.0000596
-13.88%
$ 59,590 $ 6,401
Feb 28, 9 AM $ 0.0000694
+5.48%
$ 69,296 $ 6,377
Feb 28, 8 AM $ 0.0000615
-11.27%
$ 61,409 $ 5,557
Feb 27, 8 PM $ 0.0000506
+0.00%
$ 50,571 $ 4,587
Feb 27, 7 PM $ 0.0000504
+0.00%
$ 50,384 $ 4,589
Feb 27, 6 PM $ 0.0000514
+0.00%
$ 51,352 $ 4,584
Feb 27, 5 PM $ 0.0000528
+0.00%
$ 52,754 $ 4,560
Feb 27, 4 PM $ 0.0000526
+0.00%
$ 52,546 $ 4,513
Feb 27, 1 PM $ 0.0000517
-0.22%
$ 51,691 $ 4,417
Feb 27, 12 PM $ 0.0000458
+0.00%
$ 45,804 $ 3,751
Feb 25, 11 PM $ 0.0000579
+0.00%
$ 57,868 $ 639
Feb 25, 10 PM $ 0.0000585
-0.28%
$ 58,416 $ 609
Feb 25, 9 AM $ 0.0000541
+0.31%
$ 54,054 $ 321
Feb 24, 3 PM $ 0.0000523
+0.00%
$ -- $ 1,095
Download