Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.0235
+31.22%
$3.77 million $2,422
Jun 1, 2026 $0.0139
-31.75%
$2.23 million $3,828
May 31, 2026 $0.0204
+8.47%
$3.27 million $1,707
May 30, 2026 $0.0188
+2.68%
$3.02 million $1,554
May 29, 2026 $0.0183
+25.51%
$2.94 million $2,322
May 28, 2026 $0.0146
+2.01%
$2.34 million $1,357
May 27, 2026 $0.0143
+26.89%
$2.3 million $2,403
May 26, 2026 $0.0113
-3.34%
$1.81 million $828
May 25, 2026 $0.0117
-0.12%
$1.87 million $1,080
May 24, 2026 $0.0117
+5.69%
$1.87 million $1,071
May 23, 2026 $0.0111
-5.40%
$1.77 million $1,338
May 22, 2026 $0.0117
+0.81%
$1.87 million $1,003
May 21, 2026 $0.0116
-0.83%
$1.86 million $845
May 20, 2026 $0.0117
-0.54%
$1.87 million $880
May 19, 2026 $0.0118
+6.33%
$1.88 million $812
May 18, 2026 $0.0111
-0.63%
$1.77 million $743
May 17, 2026 $0.0111
-4.49%
$1.78 million $628
May 16, 2026 $0.0117
-1.30%
$1.87 million $663
May 15, 2026 $0.0118
+0.05%
$1.89 million $832
May 14, 2026 $0.0118
-0.05%
$1.89 million $492
May 13, 2026 $0.0118
+4.52%
$1.89 million $713
May 12, 2026 $0.0113
+8.40%
$1.82 million $1,590
May 11, 2026 $0.0105
+9.14%
$1.67 million $1,418
May 10, 2026 $0.00958
-12.62%
$1.53 million $2,086
May 9, 2026 $0.011
+2.03%
$1.76 million $1,299
May 8, 2026 $0.0107
-1.71%
$1.72 million $1,256
May 7, 2026 $0.0109
+3.25%
$1.75 million $938
May 6, 2026 $0.0106
-3.44%
$1.7 million $986
May 5, 2026 $0.011
+5.58%
$1.76 million $1,048
May 4, 2026 $0.0104
-2.51%
$1.66 million $1,007
May 3, 2026 $0.0106
+3.77%
$1.71 million $1,136
May 2, 2026 $0.0103
-5.09%
$1.64 million $1,183
May 1, 2026 $0.0108
-0.09%
$1.73 million $518
Apr 30, 2026 $0.0108
+5.63%
$1.73 million $936
Apr 29, 2026 $0.0102
-2.20%
$1.64 million $1,157
Apr 28, 2026 $0.0105
-3.86%
$1.68 million $1,225
Apr 27, 2026 $0.0109
-0.03%
$1.75 million $1,110
Apr 26, 2026 $0.0109
+0.96%
$1.75 million $1,009
Apr 25, 2026 $0.0108
-0.41%
$1.73 million $1,470
Apr 24, 2026 $0.0103
-3.63%
$1.65 million $1,445
Apr 23, 2026 $0.0107
-1.57%
$1.71 million $1,085
Apr 22, 2026 $0.0109
+6.81%
$1.74 million $1,190
Apr 21, 2026 $0.0102
-0.28%
$1.63 million $1,363
Apr 20, 2026 $0.0102
-4.88%
$1.63 million $1,163
Apr 19, 2026 $0.0107
+3.54%
$1.72 million $1,097
Apr 18, 2026 $0.0103
-4.97%
$1.66 million $934
Apr 17, 2026 $0.0109
+3.51%
$1.75 million $3,882
Apr 16, 2026 $0.0105
-1.74%
$1.69 million $9,155
Apr 15, 2026 $0.0107
+4.11%
$1.72 million $10,469
Apr 14, 2026 $0.0103
+0.93%
$1.65 million $9,499