Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0235
+31.22%
$3.77 million $2,422
Jun 1, 2026 $0.0139
-31.75%
$2.23 million $3,828
May 31, 2026 $0.0204
+8.47%
$3.27 million $1,707
May 30, 2026 $0.0188
+2.68%
$3.02 million $1,554
May 29, 2026 $0.0183
+25.51%
$2.94 million $2,322
May 28, 2026 $0.0146
+2.01%
$2.34 million $1,357
May 27, 2026 $0.0143
+26.89%
$2.3 million $2,403
May 26, 2026 $0.0113
-3.34%
$1.81 million $828
May 25, 2026 $0.0117
-0.12%
$1.87 million $1,080
May 24, 2026 $0.0117
+5.69%
$1.87 million $1,071
May 23, 2026 $0.0111
-5.40%
$1.77 million $1,338
May 22, 2026 $0.0117
+0.81%
$1.87 million $1,003
May 21, 2026 $0.0116
-0.83%
$1.86 million $845
May 20, 2026 $0.0117
-0.54%
$1.87 million $880
May 19, 2026 $0.0118
+6.33%
$1.88 million $812
May 18, 2026 $0.0111
-0.63%
$1.77 million $743
May 17, 2026 $0.0111
-4.49%
$1.78 million $628
May 16, 2026 $0.0117
-1.30%
$1.87 million $663
May 15, 2026 $0.0118
+0.05%
$1.89 million $832
May 14, 2026 $0.0118
-0.05%
$1.89 million $492
May 13, 2026 $0.0118
+4.52%
$1.89 million $713
May 12, 2026 $0.0113
+8.40%
$1.82 million $1,590
May 11, 2026 $0.0105
+9.14%
$1.67 million $1,418
May 10, 2026 $0.00958
-12.62%
$1.53 million $2,086
May 9, 2026 $0.011
+2.03%
$1.76 million $1,299
May 8, 2026 $0.0107
-1.71%
$1.72 million $1,256
May 7, 2026 $0.0109
+3.25%
$1.75 million $938
May 6, 2026 $0.0106
-3.44%
$1.7 million $986
May 5, 2026 $0.011
+5.58%
$1.76 million $1,048
May 4, 2026 $0.0104
-2.51%
$1.66 million $1,007
May 3, 2026 $0.0106
+3.77%
$1.71 million $1,136
May 2, 2026 $0.0103
-5.09%
$1.64 million $1,183
May 1, 2026 $0.0108
-0.09%
$1.73 million $518
Apr 30, 2026 $0.0108
+5.63%
$1.73 million $936
Apr 29, 2026 $0.0102
-2.20%
$1.64 million $1,157
Apr 28, 2026 $0.0105
-3.86%
$1.68 million $1,225
Apr 27, 2026 $0.0109
-0.03%
$1.75 million $1,110
Apr 26, 2026 $0.0109
+0.96%
$1.75 million $1,009
Apr 25, 2026 $0.0108
-0.41%
$1.73 million $1,470
Apr 24, 2026 $0.0103
-3.63%
$1.65 million $1,445
Apr 23, 2026 $0.0107
-1.57%
$1.71 million $1,085
Apr 22, 2026 $0.0109
+6.81%
$1.74 million $1,190
Apr 21, 2026 $0.0102
-0.28%
$1.63 million $1,363
Apr 20, 2026 $0.0102
-4.88%
$1.63 million $1,163
Apr 19, 2026 $0.0107
+3.54%
$1.72 million $1,097
Apr 18, 2026 $0.0103
-4.97%
$1.66 million $934
Apr 17, 2026 $0.0109
+3.51%
$1.75 million $3,882
Apr 16, 2026 $0.0105
-1.74%
$1.69 million $9,155
Apr 15, 2026 $0.0107
+4.11%
$1.72 million $10,469
Apr 14, 2026 $0.0103
+0.93%
$1.65 million $9,499