Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.00541
-4.41%
$162,311 $34,832
Nov 3, 2024 $0.174
+1.54K%
$5.23 million $1
Nov 2, 2024 $0.0106
+79.71%
$318,140 $0.1
Nov 1, 2024 $0.0059
-7.71%
$177,029 $77,237
Oct 31, 2024 $0.00639
-2.94%
$191,809 $66,758
Oct 30, 2024 $0.00659
-5.13%
$197,612 $116,089
Oct 29, 2024 $0.00683
+6.06%
$204,921 $96,647
Oct 28, 2024 $0.00648
-10.58%
$194,340 $92,399
Oct 27, 2024 $0.00724
+27.89%
$217,344 $79,727
Oct 26, 2024 $0.00566
-1.48%
$169,948 $94,212
Oct 25, 2024 $0.00575
+5.31%
$172,500 $101,969
Oct 24, 2024 $0.00538
-16.42%
$161,304 $71,617
Oct 23, 2024 $0.00643
+3.59%
$192,999 $82,134
Oct 22, 2024 $0.00621
-8.65%
$186,305 $55,481
Oct 21, 2024 $0.0068
-14.74%
$203,954 $16,860
Oct 20, 2024 $0.00797
-0.95%
$239,208 $58,803
Oct 19, 2024 $0.00784
-2.11%
$235,264 $46,792
Oct 18, 2024 $0.00801
-5.50%
$240,341 $125,507
Oct 17, 2024 $0.00848
-4.85%
$254,332 $54,713
Oct 16, 2024 $0.00903
+1.84%
$271,041 $92,690
Oct 15, 2024 $0.00887
+6.71%
$266,133 $131,312
Oct 14, 2024 $0.00831
+5.69%
$249,410 $88,959
Oct 13, 2024 $0.00787
-3.50%
$235,992 $51,657
Oct 12, 2024 $0.00815
-18.91%
$244,540 $54,828
Oct 11, 2024 $0.0101
+0.32%
$301,572 $76,790
Oct 10, 2024 $0.01
+0.56%
$300,600 $103,810
Oct 9, 2024 $0.00997
+1.19%
$299,076 $94,513
Oct 8, 2024 $0.00985
-5.90%
$295,562 $74,435
Oct 7, 2024 $0.0105
+3.49%
$209,979 $56,850
Oct 6, 2024 $0.0101
+1.86%
$202,904 $3,495
Oct 5, 2024 $0.00996
-0.04%
$199,195 $426
Oct 4, 2024 $0.00992
-0.50%
$198,456 $3,121
Oct 3, 2024 $0.00997
+2.56%
$199,451 $5,549
Oct 2, 2024 $0.00972
-2.34%
$194,474 $3,469
Oct 1, 2024 $0.00996
-6.55%
$199,138 $93,074
Sep 30, 2024 $0.0103
+8.90%
$206,968 $44,031
Sep 29, 2024 $0.0095
-0.32%
$190,049 $32,653
Sep 28, 2024 $0.00953
+0.17%
$190,655 $28,076
Sep 27, 2024 $0.00952
-4.52%
$190,328 $3,077
Sep 26, 2024 $0.00997
+0.09%
$199,346 $897
Sep 25, 2024 $0.00996
+2.91%
$199,170 $1,359
Sep 24, 2024 $0.00968
-1.67%
$193,558 $4,244
Sep 23, 2024 $0.00984
-0.51%
$196,844 $6,894
Sep 22, 2024 $0.00989
-0.93%
$197,854 $1,662
Sep 21, 2024 $0.00999
+0.23%
$199,707 $445
Sep 20, 2024 $0.00996
-0.85%
$199,241 $1,971
Sep 19, 2024 $0.01
+1.46%
$200,952 $1,716
Sep 18, 2024 $0.00996
-0.45%
$199,109 $3,762
Sep 17, 2024 $0.01
-14.94%
$200,166 $15,124
Sep 16, 2024 $0.0118
-3.63%
$236,242 $5,436