Edge Video AI Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00541
-4.41%
$162,311 $34,832
Nov 3, 2024 $0.174
+1,537.33%
$5.23 million $1
Nov 2, 2024 $0.0106
+79.71%
$318,140 $0.1
Nov 1, 2024 $0.0059
-7.71%
$177,029 $77,237
Oct 31, 2024 $0.00639
-2.94%
$191,809 $66,758
Oct 30, 2024 $0.00659
-5.13%
$197,612 $116,089
Oct 29, 2024 $0.00683
+6.06%
$204,921 $96,647
Oct 28, 2024 $0.00648
-10.58%
$194,340 $92,399
Oct 27, 2024 $0.00724
+27.89%
$217,344 $79,727
Oct 26, 2024 $0.00566
-1.48%
$169,948 $94,212
Oct 25, 2024 $0.00575
+5.31%
$172,500 $101,969
Oct 24, 2024 $0.00538
-16.42%
$161,304 $71,617
Oct 23, 2024 $0.00643
+3.59%
$192,999 $82,134
Oct 22, 2024 $0.00621
-8.65%
$186,305 $55,481
Oct 21, 2024 $0.0068
-14.74%
$203,954 $16,860
Oct 20, 2024 $0.00797
-0.95%
$239,208 $58,803
Oct 19, 2024 $0.00784
-2.11%
$235,264 $46,792
Oct 18, 2024 $0.00801
-5.50%
$240,341 $125,507
Oct 17, 2024 $0.00848
-4.85%
$254,332 $54,713
Oct 16, 2024 $0.00903
+1.84%
$271,041 $92,690
Oct 15, 2024 $0.00887
+6.71%
$266,133 $131,312
Oct 14, 2024 $0.00831
+5.69%
$249,410 $88,959
Oct 13, 2024 $0.00787
-3.50%
$235,992 $51,657
Oct 12, 2024 $0.00815
-18.91%
$244,540 $54,828
Oct 11, 2024 $0.0101
+0.32%
$301,572 $76,790
Oct 10, 2024 $0.01
+0.56%
$300,600 $103,810
Oct 9, 2024 $0.00997
+1.19%
$299,076 $94,513
Oct 8, 2024 $0.00985
-5.90%
$295,562 $74,435
Oct 7, 2024 $0.0105
+3.49%
$209,979 $56,850
Oct 6, 2024 $0.0101
+1.86%
$202,904 $3,495
Oct 5, 2024 $0.00996
-0.04%
$199,195 $426
Oct 4, 2024 $0.00992
-0.50%
$198,456 $3,121
Oct 3, 2024 $0.00997
+2.56%
$199,451 $5,549
Oct 2, 2024 $0.00972
-2.34%
$194,474 $3,469
Oct 1, 2024 $0.00996
-6.55%
$199,138 $93,074
Sep 30, 2024 $0.0103
+8.90%
$206,968 $44,031
Sep 29, 2024 $0.0095
-0.32%
$190,049 $32,653
Sep 28, 2024 $0.00953
+0.17%
$190,655 $28,076
Sep 27, 2024 $0.00952
-4.52%
$190,328 $3,077
Sep 26, 2024 $0.00997
+0.09%
$199,346 $897
Sep 25, 2024 $0.00996
+2.91%
$199,170 $1,359
Sep 24, 2024 $0.00968
-1.67%
$193,558 $4,244
Sep 23, 2024 $0.00984
-0.51%
$196,844 $6,894
Sep 22, 2024 $0.00989
-0.93%
$197,854 $1,662
Sep 21, 2024 $0.00999
+0.23%
$199,707 $445
Sep 20, 2024 $0.00996
-0.85%
$199,241 $1,971
Sep 19, 2024 $0.01
+1.46%
$200,952 $1,716
Sep 18, 2024 $0.00996
-0.45%
$199,109 $3,762
Sep 17, 2024 $0.01
-14.94%
$200,166 $15,124
Sep 16, 2024 $0.0118
-3.63%
$236,242 $5,436