Edge Video AI Historical Data

FAST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0324
-13.14%
$ 647,800 $ 13,789
Aug 3, 2024 $ 0.0373
+8.78%
$ 745,809 $ 88,313
Aug 2, 2024 $ 0.0343
-23.04%
$ 686,000 $ 22,979
Aug 1, 2024 $ 0.0443
-5.98%
$ 886,000 $ 18,870
Jul 31, 2024 $ 0.0473
-1.40%
$ 946,800 $ 32,537
Jul 30, 2024 $ 0.0484
-6.95%
$ 967,200 $ 23,343
Jul 29, 2024 $ 0.052
-26.54%
$ 1.04 million $ 71,995
Jul 28, 2024 $ 0.0712
-22.11%
$ 1.42 million $ 41,808
Jul 27, 2024 $ 0.0914
-2.06%
$ 1.83 million $ 41,614
Jul 26, 2024 $ 0.0931
+9.05%
$ 1.86 million $ 62,033
Jul 25, 2024 $ 0.0853
+3.56%
$ 1.71 million $ 31,560
Jul 24, 2024 $ 0.0822
-3.27%
$ 1.64 million $ 39,135
Jul 23, 2024 $ 0.0849
+0.07%
$ 1.7 million $ 62,952
Jul 22, 2024 $ 0.0848
+7.37%
$ 1.7 million $ 92,366
Jul 21, 2024 $ 0.079
+7.11%
$ 1.58 million $ 26,116
Jul 20, 2024 $ 0.0737
-3.50%
$ 1.47 million $ 62,598
Jul 19, 2024 $ 0.0763
-12.26%
$ 1.53 million $ 40,833
Jul 18, 2024 $ 0.0845
+13.62%
$ 1.69 million $ 111,347
Jul 17, 2024 $ 0.0679
-5.02%
$ 1.36 million $ 3,388
Jul 16, 2024 $ 0.0715
+1.50%
$ 7.15 million $ 26,823
Jul 15, 2024 $ 0.0703
+13.98%
$ 7.04 million $ 26,740
Jul 14, 2024 $ 0.0617
-0.44%
$ 6.17 million $ 16,163
Jul 13, 2024 $ 0.062
+0.02%
$ 6.2 million $ 18,060
Jul 12, 2024 $ 0.062
-4.72%
$ 6.2 million $ 31,384
Jul 11, 2024 $ 0.0648
-15.17%
$ 6.48 million $ 63,378
Jul 10, 2024 $ 0.0853
-14.32%
$ 8.54 million $ 20,019
Jul 9, 2024 $ 0.0997
-2.67%
$ 9.97 million $ 32,367
Jul 8, 2024 $ 0.102
+2.48%
$ 10.25 million $ 52,841
Jul 7, 2024 $ 0.1
-18.64%
$ 10 million $ 32,837
Jul 6, 2024 $ 0.123
+5.27%
$ 12.3 million $ 29,958
Jul 5, 2024 $ 0.117
-11.44%
$ 11.69 million $ 37,743
Jul 4, 2024 $ 0.133
-17.75%
$ 13.34 million $ 69,289
Jul 3, 2024 $ 0.162
-9.01%
$ 16.24 million $ 20,609
Jul 2, 2024 $ 0.179
-3.06%
$ 17.86 million $ 12,276
Jul 1, 2024 $ 0.187
-1.92%
$ 18.45 million $ 9,013
Jun 30, 2024 $ 0.19
+0.44%
$ 19.03 million $ 18,331
Jun 29, 2024 $ 0.189
-6.07%
$ 18.93 million $ 81,417
Jun 28, 2024 $ 0.201
+12.95%
$ 20.13 million $ 89,167
Jun 27, 2024 $ 0.178
+1.39%
$ 17.82 million $ 15,626
Jun 26, 2024 $ 0.176
-1.59%
$ 17.59 million $ 13,195
Jun 25, 2024 $ 0.178
+3.07%
$ 17.83 million $ 19,111
Jun 24, 2024 $ 0.173
-3.66%
$ 17.26 million $ 17,401
Jun 23, 2024 $ 0.177
-6.49%
$ 17.72 million $ 24,143
Jun 22, 2024 $ 0.19
+26.49%
$ 18.95 million $ 48,917
Jun 21, 2024 $ 0.149
+25.03%
$ 14.94 million $ 33,772
Jun 20, 2024 $ 0.119
+1.07%
$ 11.95 million $ 15,737
Jun 19, 2024 $ 0.119
+0.06%
$ 11.93 million $ 18,758
Jun 18, 2024 $ 0.119
-0.56%
$ 11.92 million $ 37,389
Jun 17, 2024 $ 0.12
+13.61%
$ 11.98 million $ 29,235
Jun 16, 2024 $ 0.107
+4.11%
$ 10.73 million $ 26,032