Edge Video AI Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00984
-0.51%
$ 196,844 $ 6,894
Sep 22, 2024 $ 0.00989
-0.93%
$ 197,854 $ 1,662
Sep 21, 2024 $ 0.00999
+0.23%
$ 199,707 $ 445
Sep 20, 2024 $ 0.00996
-0.85%
$ 199,241 $ 1,971
Sep 19, 2024 $ 0.01
+1.46%
$ 200,952 $ 1,716
Sep 18, 2024 $ 0.00996
-0.45%
$ 199,109 $ 3,762
Sep 17, 2024 $ 0.01
-14.94%
$ 200,166 $ 15,124
Sep 16, 2024 $ 0.0118
-3.63%
$ 236,242 $ 5,436
Sep 15, 2024 $ 0.0123
+0.92%
$ 245,150 $ 8,527
Sep 14, 2024 $ 0.0121
-0.95%
$ 242,911 $ 7,741
Sep 13, 2024 $ 0.0121
+0.75%
$ 241,196 $ 5,448
Sep 12, 2024 $ 0.012
-2.75%
$ 239,397 $ 3,587
Sep 11, 2024 $ 0.0123
+0.11%
$ 245,458 $ 8,781
Sep 10, 2024 $ 0.0123
-15.30%
$ 245,196 $ 10,912
Sep 9, 2024 $ 0.0145
-2.06%
$ 289,476 $ 2,288
Sep 8, 2024 $ 0.0148
-1.03%
$ 295,564 $ 6,049
Sep 7, 2024 $ 0.0149
+2.33%
$ 298,645 $ 703
Sep 6, 2024 $ 0.0146
-4.95%
$ 291,853 $ 13,527
Sep 5, 2024 $ 0.0154
-5.48%
$ 307,040 $ 27,599
Sep 4, 2024 $ 0.0162
+0.35%
$ 324,692 $ 2,377
Sep 3, 2024 $ 0.0162
-1.31%
$ 323,560 $ 1,880
Sep 2, 2024 $ 0.0164
+0.09%
$ 327,870 $ 2,942
Sep 1, 2024 $ 0.0164
-0.48%
$ 327,093 $ 845
Aug 31, 2024 $ 0.0164
-0.10%
$ 328,658 $ 278
Aug 30, 2024 $ 0.0164
+4.56%
$ 329,000 $ 1,450
Aug 29, 2024 $ 0.0157
-2.62%
$ 314,644 $ 1,441
Aug 28, 2024 $ 0.0162
+0.29%
$ 323,099 $ 2,981
Aug 27, 2024 $ 0.0161
+1.96%
$ 322,150 $ 35,544
Aug 26, 2024 $ 0.0158
-12.71%
$ 315,956 $ 35,887
Aug 25, 2024 $ 0.0181
-1.45%
$ 361,952 $ 29,763
Aug 24, 2024 $ 0.0184
+2.61%
$ 367,263 $ 31,950
Aug 23, 2024 $ 0.0179
-8.08%
$ 357,937 $ 21,577
Aug 22, 2024 $ 0.0194
+7.07%
$ 388,107 $ 6,219
Aug 21, 2024 $ 0.0181
+0.90%
$ 362,489 $ 4,468
Aug 20, 2024 $ 0.018
+6.07%
$ 359,440 $ 11,243
Aug 19, 2024 $ 0.0169
+0.14%
$ 338,704 $ 3,146
Aug 18, 2024 $ 0.0169
-1.99%
$ 338,580 $ 2,901
Aug 17, 2024 $ 0.0173
+2.63%
$ 345,453 $ 6,358
Aug 16, 2024 $ 0.0168
+0.31%
$ 336,600 $ 5,523
Aug 15, 2024 $ 0.0168
-12.34%
$ 335,679 $ 44,481
Aug 14, 2024 $ 0.0186
-20.15%
$ 371,727 $ 64,376
Aug 13, 2024 $ 0.0233
-13.89%
$ 465,534 $ 74,459
Aug 12, 2024 $ 0.027
-3.91%
$ 540,178 $ 106,849
Aug 11, 2024 $ 0.0279
-3.66%
$ 558,088 $ 14,073
Aug 10, 2024 $ 0.029
-10.30%
$ 579,303 $ 55,182
Aug 9, 2024 $ 0.032
+15.23%
$ 640,280 $ 47,416
Aug 8, 2024 $ 0.0277
-0.26%
$ 554,771 $ 23,261
Aug 7, 2024 $ 0.0278
-12.31%
$ 556,197 $ 21,239
Aug 6, 2024 $ 0.0317
+5.97%
$ 634,307 $ 31,042
Aug 5, 2024 $ 0.0299
-6.18%
$ 598,200 $ 6,547