Edge Video AI Historical Data

FAST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00638
+1.43%
$383,367 $89,380
Dec 23, 2024 $0.0063
-3.82%
$378,560 $93,140
Dec 22, 2024 $0.00658
+0.00%
$395,384 $100,939
Dec 21, 2024 $0.00659
+3.62%
$395,985 $101,324
Dec 20, 2024 $0.00636
-5.92%
$382,077 $80,743
Dec 19, 2024 $0.00675
-41.18%
$405,506 $100,712
Dec 18, 2024 $0.0115
-7.01%
$689,362 $2,365
Dec 17, 2024 $0.0123
+33.49%
$741,926 $203,339
Dec 16, 2024 $0.00925
-9.57%
$555,778 $2,056
Dec 15, 2024 $0.0101
+92.03%
$607,959 $380,030
Dec 14, 2024 $0.00528
+1.73%
$317,196 $90,029
Dec 13, 2024 $0.00522
+8.07%
$313,591 $128,003
Dec 12, 2024 $0.00482
-6.23%
$289,247 $91,503
Dec 11, 2024 $0.00515
-6.53%
$309,651 $79,722
Dec 10, 2024 $0.00554
-9.33%
$332,455 $43,353
Dec 9, 2024 $0.00611
+1.61%
$366,125 $7,190
Dec 8, 2024 $0.00601
-7.35%
$360,324 $2,512
Dec 7, 2024 $0.00649
+10.56%
$388,896 $3,224
Dec 6, 2024 $0.00587
-11.60%
$352,261 $6,819
Dec 5, 2024 $0.00664
+0.15%
$398,469 $5,784
Dec 4, 2024 $0.00663
-5.15%
$397,869 $6,401
Dec 3, 2024 $0.00699
-9.92%
$419,472 $8,919
Dec 2, 2024 $0.00776
+12.30%
$465,680 $20,276
Dec 1, 2024 $0.00691
+9.16%
$414,672 $54,210
Nov 30, 2024 $0.00633
-28.64%
$380,194 $110,541
Nov 29, 2024 $0.00704
-8.33%
$422,400 $13,345
Nov 28, 2024 $0.00769
-9.42%
$461,400 $18,826
Nov 27, 2024 $0.0085
-28.21%
$510,000 $41,819
Nov 26, 2024 $0.0102
+96.37%
$609,600 $82,353
Nov 25, 2024 $0.00529
-55.93%
$420,600 $0
Nov 24, 2024 $0.012
-15.49%
$720,000 $260,110
Nov 23, 2024 $0.00562
+70.30%
$168,600 $7,681
Nov 22, 2024 $0.0033
+21.91%
$99,000 $234
Nov 21, 2024 $0.00234
-4.73%
$70,140 $90,140
Nov 20, 2024 $0.00245
+0.62%
$73,620 $95,793
Nov 19, 2024 $0.00243
-11.45%
$72,840 $78,690
Nov 18, 2024 $0.00275
+18.40%
$82,440 $73,126
Nov 17, 2024 $0.00232
-5.54%
$69,630 $26,260
Nov 16, 2024 $0.00246
+9,138.96%
$73,710 $70,126
Nov 15, 2024 $0.000026
-46.39%
$780 $0.01
Nov 14, 2024 $0.0000485
+178.71%
$1,456 $0.01
Nov 13, 2024 $0.0000174
+40.77%
$522 $0
Nov 12, 2024 $0.0000124
-36.29%
$371 $0
Nov 11, 2024 $0.0000194
+417.73%
$583 $0.01
Nov 10, 2024 $0.0₅372
-99.88%
$112 $0.01
Nov 9, 2024 $0.00301
-23.52%
$90,363 $8,530
Nov 8, 2024 $0.00394
+4.47%
$118,157 $6,991
Nov 7, 2024 $0.00379
-16.02%
$113,628 $3,892
Nov 6, 2024 $0.00451
-16.59%
$135,393 $41,580
Nov 5, 2024 $0.00541
+0.00%
$162,313 $18,451