Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.0102
+0.87%
$1.63 million $10,155
Apr 12, 2026 $0.0101
+16.13%
$1.62 million $10,324
Apr 11, 2026 $0.00872
+7.08%
$1.4 million $11,011
Apr 10, 2026 $0.0106
+8.82%
$1.7 million $10,687
Apr 9, 2026 $0.00973
-2.41%
$1.56 million $10,102
Apr 8, 2026 $0.00997
+1.71%
$1.6 million $9,431
Apr 7, 2026 $0.0098
-10.68%
$1.57 million $10,082
Apr 6, 2026 $0.011
+0.99%
$1.76 million $10,468
Apr 5, 2026 $0.0109
-0.17%
$1.74 million $10,220
Apr 4, 2026 $0.0109
+0.49%
$1.74 million $9,579
Apr 3, 2026 $0.0108
+0.14%
$1.74 million $10,468
Apr 2, 2026 $0.0108
+18.72%
$1.73 million $11,339
Apr 1, 2026 $0.00911
+14.32%
$1.46 million $10,095
Mar 31, 2026 $0.00767
-25.82%
$1.23 million $10,400
Mar 30, 2026 $0.0103
-2.76%
$1.66 million $9,850
Mar 29, 2026 $0.0106
+5.68%
$1.7 million $9,884
Mar 28, 2026 $0.0101
-3.74%
$1.61 million $10,151
Mar 27, 2026 $0.0105
-3.61%
$1.68 million $9,276
Mar 26, 2026 $0.0109
+0.59%
$1.74 million $9,155
Mar 25, 2026 $0.0108
+1.99%
$1.73 million $9,877
Mar 24, 2026 $0.0106
-1.84%
$1.69 million $9,410
Mar 23, 2026 $0.0108
+0.19%
$1.73 million $9,565
Mar 22, 2026 $0.0107
+0.80%
$1.72 million $9,871
Mar 21, 2026 $0.0107
+3.61%
$1.71 million $10,256
Mar 20, 2026 $0.0103
+1.33%
$1.64 million $9,490
Mar 19, 2026 $0.0101
-4.05%
$1.63 million $9,358
Mar 18, 2026 $0.0106
-0.79%
$1.69 million $9,476
Mar 17, 2026 $0.0107
+0.03%
$1.71 million $9,738
Mar 16, 2026 $0.0106
+3.24%
$1.7 million $10,159
Mar 15, 2026 $0.0103
-4.18%
$1.65 million $8,969
Mar 14, 2026 $0.0107
+23.21%
$1.72 million $9,247
Mar 13, 2026 $0.00872
-3.51%
$1.4 million $9,558
Mar 12, 2026 $0.00904
-8.08%
$1.45 million $10,105
Mar 11, 2026 $0.00983
+8.63%
$1.58 million $9,750
Mar 10, 2026 $0.00905
-0.56%
$1.45 million $9,951
Mar 9, 2026 $0.00911
-10.86%
$1.46 million $10,233
Mar 8, 2026 $0.0102
+1.23%
$1.64 million $9,915
Mar 7, 2026 $0.0101
-5.61%
$1.63 million $10,409
Mar 6, 2026 $0.0107
+44.06%
$1.72 million $11,496
Mar 5, 2026 $0.00746
+13.19%
$1.2 million $10,475
Mar 4, 2026 $0.00659
-16.03%
$1.06 million $13,209
Mar 3, 2026 $0.00785
+1.13%
$1.26 million $10,689
Mar 2, 2026 $0.00776
-20.23%
$1.24 million $10,340
Mar 1, 2026 $0.00973
+52.45%
$1.56 million $12,075
Feb 28, 2026 $0.00638
+8.57%
$1.02 million $10,628
Feb 27, 2026 $0.00587
+17.48%
$940,055 $10,846
Feb 26, 2026 $0.00499
+12.87%
$800,151 $10,113
Feb 25, 2026 $0.00442
-4.07%
$708,911 $9,408
Feb 24, 2026 $0.0046
+2.54%
$737,513 $9,155
Feb 23, 2026 $0.00449
-6.59%
$719,278 $8,418