Edge Video AI Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00502
-1.96%
$ 804,509 $ 13,737
Jan 10, 2026 $ 0.00441
-10.95%
$ 705,995 $ 13,535
Jan 9, 2026 $ 0.003
-39.85%
$ 480,715 $ 15,601
Jan 8, 2026 $ 0.00499
+0.77%
$ 799,173 $ 13,570
Jan 7, 2026 $ 0.00495
+53.08%
$ 793,036 $ 16,233
Jan 6, 2026 $ 0.00323
+6.47%
$ 518,051 $ 15,197
Jan 5, 2026 $ 0.00304
+23.25%
$ 486,548 $ 15,838
Jan 4, 2026 $ 0.00246
+11.11%
$ 394,779 $ 13,840
Jan 3, 2026 $ 0.00222
-1.22%
$ 355,313 $ 12,485
Jan 2, 2026 $ 0.00224
-4.27%
$ 359,719 $ 13,249
Jan 1, 2026 $ 0.00234
-24.96%
$ 375,759 $ 13,863
Dec 31, 2025 $ 0.00143
-32.26%
$ 228,596 $ 12,459
Dec 30, 2025 $ 0.00205
+59.27%
$ 328,168 $ 20,141
Dec 29, 2025 $ 0.0011
-13.42%
$ 206,483 $ 12,601
Dec 28, 2025 $ 0.00127
+0.96%
$ 204,769 $ 12,280
Dec 27, 2025 $ 0.00126
+2.36%
$ 201,548 $ 9,668
Dec 26, 2025 $ 0.00122
-4.96%
$ 196,484 $ 12,236
Dec 25, 2025 $ 0.00128
+0.29%
$ 205,858 $ 12,265
Dec 24, 2025 $ 0.00127
-11.49%
$ 203,903 $ 11,917
Dec 23, 2025 $ 0.00128
-3.88%
$ 204,721 $ 12,458
Dec 22, 2025 $ 0.00126
-8.76%
$ 201,724 $ 12,944
Dec 21, 2025 $ 0.0014
-7.83%
$ 221,097 $ 10,903
Dec 20, 2025 $ 0.00144
+17.11%
$ 243,562 $ 11,778
Dec 19, 2025 $ 0.00125
+7.83%
$ 196,901 $ 12,517
Dec 18, 2025 $ 0.00125
-4.39%
$ 185,909 $ 11,437
Aug 14, 2025 $ 0.004
+27.22%
$ -- $ 15,516
Aug 13, 2025 $ 0.00314
-0.13%
$ 189,691 $ 13,454
Aug 12, 2025 $ 0.00315
-3.94%
$ 189,932 $ 13,349
Aug 11, 2025 $ 0.00328
-8.05%
$ 197,833 $ 17,062
Aug 10, 2025 $ 0.00357
+4.73%
$ 215,143 $ 16,108
Aug 9, 2025 $ 0.00344
+5.78%
$ 207,664 $ 16,727
Aug 8, 2025 $ 0.00326
-3.24%
$ 196,446 $ 14,028
Aug 7, 2025 $ 0.00337
+1.11%
$ 203,020 $ 40,353
Aug 6, 2025 $ 0.00333
+1.52%
$ 200,789 $ 80,327
Aug 5, 2025 $ 0.00328
-0.61%
$ 197,773 $ 80,090
Aug 4, 2025 $ 0.0033
+4.04%
$ 198,979 $ 83,079
Aug 3, 2025 $ 0.0032
+3.19%
$ 191,198 $ 77,994
Aug 2, 2025 $ 0.0031
-4.15%
$ 186,916 $ 82,460
Aug 1, 2025 $ 0.00312
+13.04%
$ 197,833 $ 78,391
Jul 31, 2025 $ 0.00276
-10.97%
$ 166,469 $ 82,449
Jul 30, 2025 $ 0.0031
+0.62%
$ 186,735 $ 79,134
Jul 29, 2025 $ 0.00309
-4.69%
$ 186,132 $ 80,414
Jul 28, 2025 $ 0.00324
+14.62%
$ 194,968 $ 79,436
Jul 27, 2025 $ 0.00282
-0.53%
$ 170,092 $ 82,921
Jul 26, 2025 $ 0.00284
-0.98%
$ 170,996 $ 81,605
Jul 25, 2025 $ 0.00287
+3.91%
$ 172,682 $ 82,794
Jul 24, 2025 $ 0.00276
+1.40%
$ 166,237 $ 111,330
Jul 23, 2025 $ 0.00272
+2.10%
$ 163,888 $ 81,554
Jul 22, 2025 $ 0.00266
-6.62%
$ 160,515 $ 78,980
Jul 21, 2025 $ 0.00285
+6.57%
$ 171,899 $ 82,016