Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00776
-20.23%
$ 1.24 million $ 10,340
Mar 1, 2026 $ 0.00973
+52.45%
$ 1.56 million $ 12,075
Feb 28, 2026 $ 0.00638
+8.57%
$ 1.02 million $ 10,628
Feb 27, 2026 $ 0.00587
+17.48%
$ 940,055 $ 10,846
Feb 26, 2026 $ 0.00499
+12.87%
$ 800,151 $ 10,113
Feb 25, 2026 $ 0.00442
-4.07%
$ 708,911 $ 9,408
Feb 24, 2026 $ 0.0046
+2.54%
$ 737,513 $ 9,155
Feb 23, 2026 $ 0.00449
-6.59%
$ 719,278 $ 8,418
Feb 22, 2026 $ 0.00481
+14.64%
$ 770,026 $ 9,485
Feb 21, 2026 $ 0.00419
-6.65%
$ 671,688 $ 9,295
Feb 20, 2026 $ 0.00449
+8.71%
$ 719,535 $ 9,163
Feb 19, 2026 $ 0.00413
-6.95%
$ 665,326 $ 9,089
Feb 18, 2026 $ 0.00444
+3.26%
$ 711,315 $ 9,479
Feb 17, 2026 $ 0.0043
+12.09%
$ 688,849 $ 10,507
Feb 16, 2026 $ 0.00384
-14.50%
$ 614,530 $ 10,309
Feb 15, 2026 $ 0.00448
+0.00%
$ 718,349 $ 5,930
Feb 14, 2026 $ 0.00448
-7.95%
$ 718,349 $ 8,824
Feb 13, 2026 $ 0.00488
+21.56%
$ 781,948 $ 10,143
Feb 12, 2026 $ 0.00401
+5.42%
$ 643,277 $ 9,272
Feb 11, 2026 $ 0.00381
-3.00%
$ 610,220 $ 8,731
Feb 10, 2026 $ 0.00393
+6.65%
$ 629,096 $ 9,254
Feb 9, 2026 $ 0.00365
-3.88%
$ 585,303 $ 10,040
Feb 8, 2026 $ 0.0038
+5.70%
$ 608,906 $ 9,265
Feb 7, 2026 $ 0.0036
+2.38%
$ 576,073 $ 20,084
Feb 6, 2026 $ 0.00351
-11.23%
$ 562,693 $ 18,887
Feb 5, 2026 $ 0.00396
-6.14%
$ 635,137 $ 12,940
Feb 4, 2026 $ 0.00421
-3.92%
$ 675,309 $ 12,111
Feb 3, 2026 $ 0.00439
-4.28%
$ 702,886 $ 11,907
Feb 2, 2026 $ 0.00458
+4.15%
$ 735,783 $ 12,663
Feb 1, 2026 $ 0.0044
-3.18%
$ 705,049 $ 11,689
Jan 31, 2026 $ 0.00454
-5.95%
$ 728,236 $ 13,307
Jan 30, 2026 $ 0.00484
+0.29%
$ 775,843 $ 10,961
Jan 29, 2026 $ 0.00483
-1.03%
$ 773,631 $ 11,705
Jan 28, 2026 $ 0.00455
+12.09%
$ 729,085 $ 14,138
Jan 27, 2026 $ 0.00406
+18.98%
$ 650,424 $ 12,748
Jan 26, 2026 $ 0.00341
-5.83%
$ 546,653 $ 12,039
Jan 25, 2026 $ 0.00362
-26.50%
$ 580,480 $ 12,804
Jan 24, 2026 $ 0.00493
-1.19%
$ 789,751 $ 13,468
Jan 23, 2026 $ 0.005
+25.26%
$ 801,032 $ 13,107
Jan 22, 2026 $ 0.00399
+14.73%
$ 639,351 $ 14,253
Jan 21, 2026 $ 0.00348
+24.15%
$ 556,188 $ 13,290
Jan 20, 2026 $ 0.0028
-26.35%
$ 448,876 $ 12,250
Jan 19, 2026 $ 0.0038
+0.61%
$ 608,249 $ 12,422
Jan 18, 2026 $ 0.00378
-13.45%
$ 604,596 $ 13,024
Jan 17, 2026 $ 0.00437
+2.25%
$ 699,922 $ 14,264
Jan 16, 2026 $ 0.00427
-5.46%
$ 685,901 $ 13,006
Jan 15, 2026 $ 0.00452
+0.11%
$ 725,528 $ 12,638
Jan 14, 2026 $ 0.00452
+0.16%
$ 724,742 $ 13,019
Jan 13, 2026 $ 0.00408
-8.44%
$ 653,404 $ 14,221
Jan 12, 2026 $ 0.00444
-11.49%
$ 712,100 $ 15,290