Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.00359
+0.00%
$574,615 $415
Jul 20, 4 AM $0.00359
+0.00%
$574,615 $415
Jul 20, 3 AM $0.00359
+0.00%
$574,615 $351
Jul 20, 2 AM $0.00359
-2.53%
$574,615 $362
Jul 20, 1 AM $0.00368
+0.01%
$589,533 $227
Jul 20, 12 AM $0.00368
+0.00%
$589,501 $199
Jul 19, 11 PM $0.00373
-13.26%
$597,689 $196
Jul 19, 10 PM $0.0043
+17.27%
$689,025 $172
Jul 19, 9 PM $0.00367
-15.52%
$587,530 $162
Jul 19, 8 PM $0.00434
+0.00%
$695,435 $134
Jul 19, 7 PM $0.00434
-0.23%
$695,435 $135
Jul 19, 6 PM $0.00435
+3.08%
$697,037 $136
Jul 19, 5 PM $0.00422
+17.22%
$676,206 $164
Jul 19, 4 PM $0.0036
+0.00%
$576,874 $129
Jul 19, 3 PM $0.0036
-18.16%
$576,874 $165
Jul 19, 2 PM $0.0044
+29.38%
$704,889 $153
Jul 19, 1 PM $0.0034
+0.00%
$544,811 $183
Jul 19, 12 PM $0.0034
+0.00%
$544,811 $212
Jul 19, 11 AM $0.0034
-5.55%
$544,811 $224
Jul 19, 10 AM $0.0036
+0.00%
$576,842 $211
Jul 19, 9 AM $0.0036
+0.00%
$576,842 $211
Jul 19, 8 AM $0.0036
+0.00%
$576,842 $211
Jul 19, 7 AM $0.0036
+19.97%
$576,842 $219
Jul 19, 6 AM $0.003
+0.00%
$480,811 $305
Jul 19, 5 AM $0.003
+0.00%
$480,811 $319
Jul 19, 4 AM $0.003
+0.00%
$480,811 $444
Jul 19, 3 AM $0.003
-2.86%
$480,811 $459
Jul 19, 2 AM $0.00309
-18.72%
$494,945 $451
Jul 19, 1 AM $0.0038
+0.00%
$608,906 $448
Jul 19, 12 AM $0.0038
+0.00%
$608,906 $448
Jul 18, 11 PM $0.0038
-2.51%
$608,906 $495
Jul 18, 10 PM $0.0039
+0.00%
$624,609 $493
Jul 18, 9 PM $0.0039
+0.00%
$624,609 $501
Jul 18, 8 PM $0.0039
+29.92%
$624,609 $593
Jul 18, 7 PM $0.003
-9.08%
$480,763 $593
Jul 18, 6 PM $0.0033
+0.00%
$528,771 $647
Jul 18, 5 PM $0.0033
+9.99%
$528,771 $619
Jul 18, 4 PM $0.003
-3.38%
$480,747 $620
Jul 18, 3 PM $0.00311
+0.00%
$497,572 $755
Jul 18, 2 PM $0.00311
+0.00%
$497,572 $778
Jul 18, 1 PM $0.00311
+3.51%
$497,572 $702
Jul 18, 12 PM $0.003
-9.09%
$480,715 $673
Jul 18, 11 AM $0.0033
+0.00%
$528,771 $662
Jul 18, 10 AM $0.0033
+0.00%
$528,771 $662
Jul 18, 9 AM $0.0033
+0.00%
$528,771 $698
Jul 18, 8 AM $0.0033
+26.92%
$528,771 $725
Jul 18, 7 AM $0.0026
-32.10%
$416,620 $736
Jul 18, 6 AM $0.00383
+27.62%
$613,537 $651
Jul 18, 5 AM $0.003
-9.08%
$480,747 $646
Jul 18, 4 AM $0.0033
-20.66%
$528,787 $543