Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0407
+0.00%
$ 6.52 million $ 1,760
Jun 18, 4 PM $ 0.0407
+0.00%
$ 6.52 million $ 1,788
Jun 18, 3 PM $ 0.0407
+0.00%
$ 6.52 million $ 1,894
Jun 18, 2 PM $ 0.0407
+0.00%
$ 6.52 million $ 1,982
Jun 18, 1 PM $ 0.0407
+0.00%
$ 6.52 million $ 1,975
Jun 18, 12 PM $ 0.0407
+0.00%
$ 6.52 million $ 2,026
Jun 18, 11 AM $ 0.0407
+0.00%
$ 6.52 million $ 2,019
Jun 18, 10 AM $ 0.0407
-0.03%
$ 6.52 million $ 2,019
Jun 18, 9 AM $ 0.0407
-0.25%
$ 6.53 million $ 2,038
Jun 18, 8 AM $ 0.0408
+5.21%
$ 6.54 million $ 2,037
Jun 18, 7 AM $ 0.0388
+0.00%
$ 6.22 million $ 1,865
Jun 18, 6 AM $ 0.0388
+0.00%
$ 6.22 million $ 2,034
Jun 18, 5 AM $ 0.0388
+0.00%
$ 6.22 million $ 2,036
Jun 18, 4 AM $ 0.0388
+0.00%
$ 6.22 million $ 2,000
Jun 18, 3 AM $ 0.0388
+0.00%
$ 6.22 million $ 2,295
Jun 18, 2 AM $ 0.0388
+0.00%
$ 6.22 million $ 2,292
Jun 17, 8 PM $ 0.0316
-2.56%
$ 5.06 million $ 1,837
Jun 17, 7 PM $ 0.0324
+0.20%
$ 5.19 million $ 1,915
Jun 17, 6 PM $ 0.0323
+0.00%
$ 5.18 million $ 1,944
Jun 17, 5 PM $ 0.0323
+0.00%
$ 5.18 million $ 1,982
Jun 17, 4 PM $ 0.0323
+3.32%
$ 5.18 million $ 2,004
Jun 17, 3 PM $ 0.0313
+5.69%
$ 5.01 million $ 1,953
Jun 17, 2 PM $ 0.0296
+0.70%
$ 4.74 million $ 2,375
Jun 17, 1 PM $ 0.0294
-6.97%
$ 4.71 million $ 2,359
Jun 17, 12 PM $ 0.0316
-1.92%
$ 5.06 million $ 2,291
Jun 17, 11 AM $ 0.0322
-0.96%
$ 5.16 million $ 2,291
Jun 17, 10 AM $ 0.0325
+0.00%
$ 5.21 million $ 2,295
Jun 17, 9 AM $ 0.0325
+0.00%
$ 5.21 million $ 2,295
Jun 17, 8 AM $ 0.0325
-0.19%
$ 5.21 million $ 2,289
Jun 17, 7 AM $ 0.0326
+1.94%
$ 5.22 million $ 2,337
Jun 17, 4 AM $ 0.0332
-4.57%
$ 5.33 million $ 2,179
Jun 17, 3 AM $ 0.0348
+0.00%
$ 5.58 million $ 2,108
Jun 17, 2 AM $ 0.0348
+0.00%
$ 5.58 million $ 2,092
Jun 17, 1 AM $ 0.0348
+0.00%
$ 5.58 million $ 2,070
Jun 17, 12 AM $ 0.0348
+0.73%
$ 5.58 million $ 2,077
Jun 16, 11 PM $ 0.0346
+4.57%
$ 5.54 million $ 2,495
Jun 16, 10 PM $ 0.0331
+0.00%
$ 5.3 million $ 2,435
Jun 16, 9 PM $ 0.0331
+0.00%
$ 5.3 million $ 2,378
Jun 16, 3 PM $ 0.0314
+0.00%
$ 5.04 million $ 1,514
Jun 16, 2 PM $ 0.0314
+0.00%
$ 5.04 million $ 1,514
Jun 16, 1 PM $ 0.0314
+0.00%
$ 5.04 million $ 1,510
Jun 16, 12 PM $ 0.0314
+0.00%
$ 5.04 million $ 1,470
Jun 16, 11 AM $ 0.0314
+0.00%
$ 5.04 million $ 1,431
Jun 16, 10 AM $ 0.0314
+0.00%
$ 5.04 million $ 1,468
Jun 16, 9 AM $ 0.0314
+0.00%
$ 5.04 million $ 1,480
Jun 16, 8 AM $ 0.0314
+0.00%
$ 5.04 million $ 1,486
Jun 16, 7 AM $ 0.0314
+0.00%
$ 5.04 million $ 1,471
Jun 16, 6 AM $ 0.0314
+0.00%
$ 5.04 million $ 1,438
Jun 16, 5 AM $ 0.0314
+5.03%
$ 5.04 million $ 1,425
Jun 16, 4 AM $ 0.0299
+0.00%
$ 4.79 million $ 1,244