Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0102
+0.42%
$ 1.63 million $ 935
Apr 19, 1 AM $ 0.0102
+0.00%
$ 1.63 million $ 944
Apr 19, 12 AM $ 0.0102
-1.86%
$ 1.63 million $ 970
Apr 18, 11 PM $ 0.0103
-5.06%
$ 1.66 million $ 934
Apr 18, 10 PM $ 0.0109
+0.11%
$ 1.75 million $ 934
Apr 18, 9 PM $ 0.0109
+7.12%
$ 1.74 million $ 931
Apr 18, 8 PM $ 0.0102
+0.00%
$ 1.63 million $ 927
Apr 18, 7 PM $ 0.0102
-0.74%
$ 1.63 million $ 909
Apr 18, 6 PM $ 0.0102
+0.00%
$ 1.64 million $ 929
Apr 18, 5 PM $ 0.0102
+0.02%
$ 1.64 million $ 979
Apr 18, 4 PM $ 0.0102
-5.83%
$ 1.64 million $ 1,003
Apr 18, 3 PM $ 0.0109
-0.21%
$ 1.74 million $ 997
Apr 18, 2 PM $ 0.0109
+6.96%
$ 1.75 million $ 1,010
Apr 18, 1 PM $ 0.0102
-0.39%
$ 1.63 million $ 953
Apr 18, 12 PM $ 0.0102
-2.01%
$ 1.64 million $ 986
Apr 18, 11 AM $ 0.0104
-0.82%
$ 1.67 million $ 974
Apr 18, 10 AM $ 0.0105
-3.45%
$ 1.69 million $ 1,022
Apr 18, 9 AM $ 0.0109
+0.07%
$ 1.75 million $ 1,032
Apr 18, 8 AM $ 0.0109
-0.07%
$ 1.75 million $ 979
Apr 18, 5 AM $ 0.0102
+0.39%
$ 1.63 million $ 1,657
Apr 18, 4 AM $ 0.0102
-0.20%
$ 1.63 million $ 1,894
Apr 18, 3 AM $ 0.0102
+0.00%
$ 1.63 million $ 2,362
Apr 18, 2 AM $ 0.0102
-0.12%
$ 1.63 million $ 2,729
Apr 18, 1 AM $ 0.0109
+0.11%
$ 1.75 million $ 3,140
Apr 18, 12 AM $ 0.0109
+0.00%
$ 1.75 million $ 3,475
Apr 17, 11 PM $ 0.0109
-0.09%
$ 1.75 million $ 3,882
Apr 17, 10 PM $ 0.0109
+7.18%
$ 1.75 million $ 4,171
Apr 17, 9 PM $ 0.0102
-6.65%
$ 1.63 million $ 4,465
Apr 17, 8 PM $ 0.0109
+0.00%
$ 1.75 million $ 4,825
Apr 17, 7 PM $ 0.0109
+0.00%
$ 1.75 million $ 5,181
Apr 17, 6 PM $ 0.0109
+0.58%
$ 1.75 million $ 5,671
Apr 17, 5 PM $ 0.0108
+6.38%
$ 1.74 million $ 5,979
Apr 17, 4 PM $ 0.0102
-0.25%
$ 1.63 million $ 6,099
Apr 17, 3 PM $ 0.0102
+0.07%
$ 1.64 million $ 6,406
Apr 17, 2 PM $ 0.0102
+0.43%
$ 1.63 million $ 6,751
Apr 17, 1 PM $ 0.0102
-3.40%
$ 1.63 million $ 7,101
Apr 17, 12 PM $ 0.0105
-0.30%
$ 1.69 million $ 7,459
Apr 17, 11 AM $ 0.0105
-1.95%
$ 1.69 million $ 7,895
Apr 17, 10 AM $ 0.0108
-1.52%
$ 1.72 million $ 8,221
Apr 17, 9 AM $ 0.0109
+0.00%
$ 1.75 million $ 8,560
Apr 17, 8 AM $ 0.0109
+2.37%
$ 1.75 million $ 8,866
Apr 17, 7 AM $ 0.0107
-2.31%
$ 1.71 million $ 9,178
Apr 17, 6 AM $ 0.0109
+0.21%
$ 1.75 million $ 9,260
Apr 17, 5 AM $ 0.0109
+3.33%
$ 1.75 million $ 9,274
Apr 17, 4 AM $ 0.0105
-0.01%
$ 1.69 million $ 9,243
Apr 17, 3 AM $ 0.0105
+0.24%
$ 1.69 million $ 9,162
Apr 17, 2 AM $ 0.0105
-0.03%
$ 1.69 million $ 9,157
Apr 17, 1 AM $ 0.0105
+0.05%
$ 1.69 million $ 9,151
Apr 17, 12 AM $ 0.0105
+0.20%
$ 1.69 million $ 9,130
Apr 16, 11 PM $ 0.0105
-1.97%
$ 1.69 million $ 9,155