Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.00359
+0.00%
$574,615 $415
Jul 20, 4 AM $0.00359
+0.00%
$574,615 $415
Jul 20, 3 AM $0.00359
+0.00%
$574,615 $351
Jul 20, 2 AM $0.00359
-2.53%
$574,615 $362
Jul 20, 1 AM $0.00368
+0.01%
$589,533 $227
Jul 20, 12 AM $0.00368
+0.00%
$589,501 $199
Jul 19, 11 PM $0.00373
-13.26%
$597,689 $196
Jul 19, 10 PM $0.0043
+17.27%
$689,025 $172
Jul 19, 9 PM $0.00367
-15.52%
$587,530 $162
Jul 19, 8 PM $0.00434
+0.00%
$695,435 $134
Jul 19, 7 PM $0.00434
-0.23%
$695,435 $135
Jul 19, 6 PM $0.00435
+3.08%
$697,037 $136
Jul 19, 5 PM $0.00422
+17.22%
$676,206 $164
Jul 19, 4 PM $0.0036
+0.00%
$576,874 $129
Jul 19, 3 PM $0.0036
-18.16%
$576,874 $165
Jul 19, 2 PM $0.0044
+29.38%
$704,889 $153
Jul 19, 1 PM $0.0034
+0.00%
$544,811 $183
Jul 19, 12 PM $0.0034
+0.00%
$544,811 $212
Jul 19, 11 AM $0.0034
-5.55%
$544,811 $224
Jul 19, 10 AM $0.0036
+0.00%
$576,842 $211
Jul 19, 9 AM $0.0036
+0.00%
$576,842 $211
Jul 19, 8 AM $0.0036
+0.00%
$576,842 $211
Jul 19, 7 AM $0.0036
+19.97%
$576,842 $219
Jul 19, 6 AM $0.003
+0.00%
$480,811 $305
Jul 19, 5 AM $0.003
+0.00%
$480,811 $319
Jul 19, 4 AM $0.003
+0.00%
$480,811 $444
Jul 19, 3 AM $0.003
-2.86%
$480,811 $459
Jul 19, 2 AM $0.00309
-18.72%
$494,945 $451
Jul 19, 1 AM $0.0038
+0.00%
$608,906 $448
Jul 19, 12 AM $0.0038
+0.00%
$608,906 $448
Jul 18, 11 PM $0.0038
-2.51%
$608,906 $495
Jul 18, 10 PM $0.0039
+0.00%
$624,609 $493
Jul 18, 9 PM $0.0039
+0.00%
$624,609 $501
Jul 18, 8 PM $0.0039
+29.92%
$624,609 $593
Jul 18, 7 PM $0.003
-9.08%
$480,763 $593
Jul 18, 6 PM $0.0033
+0.00%
$528,771 $647
Jul 18, 5 PM $0.0033
+9.99%
$528,771 $619
Jul 18, 4 PM $0.003
-3.38%
$480,747 $620
Jul 18, 3 PM $0.00311
+0.00%
$497,572 $755
Jul 18, 2 PM $0.00311
+0.00%
$497,572 $778
Jul 18, 1 PM $0.00311
+3.51%
$497,572 $702
Jul 18, 12 PM $0.003
-9.09%
$480,715 $673
Jul 18, 11 AM $0.0033
+0.00%
$528,771 $662
Jul 18, 10 AM $0.0033
+0.00%
$528,771 $662
Jul 18, 9 AM $0.0033
+0.00%
$528,771 $698
Jul 18, 8 AM $0.0033
+26.92%
$528,771 $725
Jul 18, 7 AM $0.0026
-32.10%
$416,620 $736
Jul 18, 6 AM $0.00383
+27.62%
$613,537 $651
Jul 18, 5 AM $0.003
-9.08%
$480,747 $646
Jul 18, 4 AM $0.0033
-20.66%
$528,787 $543