Edge Video AI Historical Data

FAST Page 2
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:27 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:26 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:25 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,805
8:24 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,801
8:23 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,801
8:22 PM $ 0.0463
+0.00%
$ 7.47 million $ 1,794
8:21 PM $ 0.0463
+0.00%
$ 7.47 million $ 1,794
8:20 PM $ 0.0475
+0.00%
$ 7.47 million $ 1,772
8:19 PM $ 0.0475
+0.00%
$ 7.61 million $ 1,772
8:18 PM $ 0.0475
+0.00%
$ 7.61 million $ 1,752
8:17 PM $ 0.0475
+0.00%
$ 7.61 million $ 1,730
8:16 PM $ 0.0475
+0.00%
$ 7.61 million $ 1,730
8:15 PM $ 0.048
+0.00%
$ 7.61 million $ 1,713
8:14 PM $ 0.048
+0.00%
$ 7.69 million $ 1,713
8:13 PM $ 0.0487
+0.00%
$ 7.69 million $ 1,717
8:12 PM $ 0.0487
+0.00%
$ 7.69 million $ 1,717
8:11 PM $ 0.0487
+0.00%
$ 7.69 million $ 1,717
8:10 PM $ 0.0487
+0.00%
$ 7.69 million $ 1,717
8:09 PM $ 0.0487
+0.00%
$ 7.8 million $ 1,721
8:08 PM $ 0.0487
+0.00%
$ 7.8 million $ 1,721
8:07 PM $ 0.0487
+0.00%
$ 7.8 million $ 1,686
8:06 PM $ 0.0484
+0.00%
$ 7.8 million $ 1,686
8:05 PM $ 0.048
+0.00%
$ 7.8 million $ 1,685
8:04 PM $ 0.048
+0.00%
$ 7.69 million $ 1,683
8:03 PM $ 0.0484
+0.00%
$ 7.69 million $ 1,683
8:02 PM $ 0.0484
+0.00%
$ 7.69 million $ 1,682
8:01 PM $ 0.0484
+0.00%
$ 7.69 million $ 1,682
8:00 PM $ 0.048
+0.00%
$ 7.69 million $ 1,659
7:59 PM $ 0.0466
+0.00%
$ 7.46 million $ 1,488
7:58 PM $ 0.0466
+0.00%
$ 7.46 million $ 1,488
7:57 PM $ 0.0466
+0.00%
$ 7.46 million $ 1,488
7:56 PM $ 0.0466
+0.00%
$ 7.46 million $ 1,488
7:55 PM $ 0.0466
+0.00%
$ 7.46 million $ 1,488
7:54 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,488
7:53 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,488
7:52 PM $ 0.0457
+0.00%
$ 7.47 million $ 1,484
7:51 PM $ 0.0457
+0.00%
$ 7.47 million $ 1,484
7:50 PM $ 0.0457
+0.00%
$ 7.47 million $ 1,484
7:49 PM $ 0.0457
+0.00%
$ 7.33 million $ 1,484
7:48 PM $ 0.0465
+0.00%
$ 7.33 million $ 1,476
7:47 PM $ 0.0465
+0.00%
$ 7.33 million $ 1,476
7:46 PM $ 0.0465
+0.00%
$ 7.33 million $ 1,476
7:45 PM $ 0.0465
+0.00%
$ 7.33 million $ 1,476
7:44 PM $ 0.0451
+0.00%
$ 7.23 million $ 1,484
7:43 PM $ 0.0451
+0.00%
$ 7.23 million $ 1,484
7:42 PM $ 0.0451
+0.00%
$ 7.23 million $ 1,480
7:41 PM $ 0.0451
+0.00%
$ 7.23 million $ 1,480
7:40 PM $ 0.0451
+0.00%
$ 7.23 million $ 1,480
7:39 PM $ 0.0451
+0.00%
$ 7.23 million $ 1,476