Edge Video AI Historical Data

FAST Page 2
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,600
9:40 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,600
9:39 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,608
9:38 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,608
9:37 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,608
9:36 PM $ 0.0466
+0.00%
$ 7.47 million $ 1,608
9:35 PM $ 0.0467
+0.00%
$ 7.47 million $ 1,604
9:34 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,608
9:33 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,608
9:32 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,608
9:31 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,608
9:30 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,608
9:29 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,608
9:28 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,612
9:27 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,612
9:26 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,612
9:25 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,616
9:24 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,616
9:23 PM $ 0.0468
+0.00%
$ 7.49 million $ 1,616
9:22 PM $ 0.0468
+0.00%
$ 7.49 million $ 1,616
9:21 PM $ 0.0468
+0.00%
$ 7.49 million $ 1,616
9:20 PM $ 0.0468
+0.00%
$ 7.49 million $ 1,616
9:19 PM $ 0.0468
+0.00%
$ 7.5 million $ 1,616
9:18 PM $ 0.0468
+0.00%
$ 7.5 million $ 1,616
9:17 PM $ 0.0468
+0.00%
$ 7.5 million $ 1,616
9:16 PM $ 0.0468
+0.00%
$ 7.5 million $ 1,616
9:15 PM $ 0.0468
+0.00%
$ 7.5 million $ 1,616
9:14 PM $ 0.047
+0.00%
$ 7.53 million $ 1,612
9:13 PM $ 0.047
+0.00%
$ 7.53 million $ 1,612
9:12 PM $ 0.047
+0.00%
$ 7.53 million $ 1,612
9:11 PM $ 0.047
+0.00%
$ 7.53 million $ 1,612
9:10 PM $ 0.047
+0.00%
$ 7.53 million $ 1,616
9:09 PM $ 0.047
+0.00%
$ 7.53 million $ 1,616
9:08 PM $ 0.047
+0.00%
$ 7.53 million $ 1,616
9:07 PM $ 0.047
+0.00%
$ 7.53 million $ 1,616
9:06 PM $ 0.0465
+0.00%
$ 7.53 million $ 1,614
9:05 PM $ 0.0465
+0.00%
$ 7.53 million $ 1,614
9:04 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,608
9:03 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,608
9:02 PM $ 0.0465
+0.00%
$ 7.49 million $ 1,604
9:01 PM $ 0.0465
+0.00%
$ 7.49 million $ 1,604
9:00 PM $ 0.0466
+0.00%
$ 7.49 million $ 1,576
8:59 PM $ 0.0466
+0.00%
$ 7.46 million $ 1,576
8:58 PM $ 0.0461
+0.00%
$ 7.46 million $ 1,570
8:57 PM $ 0.0461
+0.00%
$ 7.46 million $ 1,570
8:56 PM $ 0.0461
+0.00%
$ 7.46 million $ 1,578
8:55 PM $ 0.0461
+0.00%
$ 7.46 million $ 1,578
8:54 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,591
8:53 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,591
8:52 PM $ 0.0461
+0.00%
$ 7.38 million $ 1,625