Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00193
-9.33%
$108,103 $156,309
Mar 31 $0.00225
-4.90%
$128,256 $12,987
Mar 24 $0.00231
-10.38%
$142,393 $3,682
Mar 17 $0.00251
+5.16%
$154,785 $3,882
Mar 10 $0.0023
-9.11%
$142,814 $37,624
Mar 3 $0.00264
-9.73%
$152,498 $166,386
Feb 24 $0.00292
-10.84%
$175,602 $262,483
Feb 17 $0.0032
-4.11%
$196,872 $230,843
Feb 10 $0.00332
-1.39%
$200,370 $188,815
Feb 3 $0.00351
-33.77%
$203,858 $219,345
Jan 27 $0.0053
-16.67%
$318,763 $195,166
Jan 20 $0.00588
-8.98%
$382,165 $154,895
Jan 13 $0.00716
+0.00%
$388,174 $179,233
Jan 6 $0.00665
-12.27%
$430,236 $308,556
Dec 30 $0.0075
-10.71%
$455,473 $550,710
Dec 23 $0.00574
-12.37%
$504,746 $547,053
Dec 16 $0.00659
-35.58%
$395,384 $490,540
Dec 9 $0.00528
-12.19%
$607,959 $439,800
Dec 2 $0.00649
-6.08%
$360,324 $51,423
Nov 25 $0.00691
-42.42%
$414,672 $321,094
Nov 18 $0.00562
+142.14%
$720,000 $345,664
Nov 11 $0.00246
+65,324.79%
$69,630 $70,126
Nov 4 $0.00301
-46.78%
$112 $114,275
Oct 28 $0.174
+2,305.49%
$5.23 million $449,130
Oct 21 $0.00566
-28.95%
$217,344 $422,272
Oct 14 $0.00797
+1.36%
$239,208 $598,776
Oct 7 $0.00815
-19.65%
$235,992 $461,226
Sep 30 $0.00996
+4.81%
$202,904 $149,670
Sep 23 $0.00953
-3.64%
$190,049 $44,547
Sep 16 $0.00999
-18.54%
$197,854 $28,453
Sep 9 $0.0121
-17.81%
$245,150 $38,757
Sep 2 $0.0149
-8.83%
$295,564 $49,027
Aug 26 $0.0164
-9.63%
$327,093 $78,424
Aug 19 $0.0184
+8.59%
$361,952 $78,603
Aug 12 $0.0173
-38.55%
$338,580 $302,045
Aug 5 $0.029
-9.14%
$558,088 $184,689
Jul 29 $0.0373
-47.29%
$647,800 $258,036
Jul 22 $0.0914
+15.63%
$1.42 million $329,659
Jul 15 $0.0737
+19.35%
$1.58 million $271,730
Jul 8 $0.062
-38.02%
$6.17 million $218,048
Jul 1 $0.123
-35.40%
$10 million $178,888
Jun 24 $0.189
+5.70%
$19.03 million $235,918
Jun 17 $0.19
+79.65%
$17.72 million $183,809
Jun 10 $0.102
-32.64%
$10.73 million $860,500
Download