Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0075
-10.71%
$ 455,473 $ 550,710
Dec 23 $ 0.00574
-12.37%
$ 504,746 $ 547,053
Dec 16 $ 0.00659
-35.58%
$ 395,384 $ 490,540
Dec 9 $ 0.00528
-12.19%
$ 607,959 $ 439,800
Dec 2 $ 0.00649
-6.08%
$ 360,324 $ 51,423
Nov 25 $ 0.00691
-42.42%
$ 414,672 $ 321,094
Nov 18 $ 0.00562
+142.14%
$ 720,000 $ 345,664
Nov 11 $ 0.00246
+65,324.79%
$ 69,630 $ 70,126
Nov 4 $ 0.00301
-46.78%
$ 112 $ 114,275
Oct 28 $ 0.174
+2,305.49%
$ 5.23 million $ 449,130
Oct 21 $ 0.00566
-28.95%
$ 217,344 $ 422,272
Oct 14 $ 0.00797
+1.36%
$ 239,208 $ 598,776
Oct 7 $ 0.00815
-19.65%
$ 235,992 $ 461,226
Sep 30 $ 0.00996
+4.81%
$ 202,904 $ 149,670
Sep 23 $ 0.00953
-3.64%
$ 190,049 $ 44,547
Sep 16 $ 0.00999
-18.54%
$ 197,854 $ 28,453
Sep 9 $ 0.0121
-17.81%
$ 245,150 $ 38,757
Sep 2 $ 0.0149
-8.83%
$ 295,564 $ 49,027
Aug 26 $ 0.0164
-9.63%
$ 327,093 $ 78,424
Aug 19 $ 0.0184
+8.59%
$ 361,952 $ 78,603
Aug 12 $ 0.0173
-38.55%
$ 338,580 $ 302,045
Aug 5 $ 0.029
-9.14%
$ 558,088 $ 184,689
Jul 29 $ 0.0373
-47.29%
$ 647,800 $ 258,036
Jul 22 $ 0.0914
+15.63%
$ 1.42 million $ 329,659
Jul 15 $ 0.0737
+19.35%
$ 1.58 million $ 271,730
Jul 8 $ 0.062
-38.02%
$ 6.17 million $ 218,048
Jul 1 $ 0.123
-35.40%
$ 10 million $ 178,888
Jun 24 $ 0.189
+5.70%
$ 19.03 million $ 235,918
Jun 17 $ 0.19
+79.65%
$ 17.72 million $ 183,809
Jun 10 $ 0.102
-32.64%
$ 10.73 million $ 860,500
Download