Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.00193
-9.33%
$108,103 $156,309
Mar 31 $0.00225
-4.90%
$128,256 $12,987
Mar 24 $0.00231
-10.38%
$142,393 $3,682
Mar 17 $0.00251
+5.16%
$154,785 $3,882
Mar 10 $0.0023
-9.11%
$142,814 $37,624
Mar 3 $0.00264
-9.73%
$152,498 $166,386
Feb 24 $0.00292
-10.84%
$175,602 $262,483
Feb 17 $0.0032
-4.11%
$196,872 $230,843
Feb 10 $0.00332
-1.39%
$200,370 $188,815
Feb 3 $0.00351
-33.77%
$203,858 $219,345
Jan 27 $0.0053
-16.67%
$318,763 $195,166
Jan 20 $0.00588
-8.98%
$382,165 $154,895
Jan 13 $0.00716
+0.00%
$388,174 $179,233
Jan 6 $0.00665
-12.27%
$430,236 $308,556
Dec 30 $0.0075
-10.71%
$455,473 $550,710
Dec 23 $0.00574
-12.37%
$504,746 $547,053
Dec 16 $0.00659
-35.58%
$395,384 $490,540
Dec 9 $0.00528
-12.19%
$607,959 $439,800
Dec 2 $0.00649
-6.08%
$360,324 $51,423
Nov 25 $0.00691
-42.42%
$414,672 $321,094
Nov 18 $0.00562
+142.14%
$720,000 $345,664
Nov 11 $0.00246
+65.32K%
$69,630 $70,126
Nov 4 $0.00301
-46.78%
$112 $114,275
Oct 28 $0.174
+2.31K%
$5.23 million $449,130
Oct 21 $0.00566
-28.95%
$217,344 $422,272
Oct 14 $0.00797
+1.36%
$239,208 $598,776
Oct 7 $0.00815
-19.65%
$235,992 $461,226
Sep 30 $0.00996
+4.81%
$202,904 $149,670
Sep 23 $0.00953
-3.64%
$190,049 $44,547
Sep 16 $0.00999
-18.54%
$197,854 $28,453
Sep 9 $0.0121
-17.81%
$245,150 $38,757
Sep 2 $0.0149
-8.83%
$295,564 $49,027
Aug 26 $0.0164
-9.63%
$327,093 $78,424
Aug 19 $0.0184
+8.59%
$361,952 $78,603
Aug 12 $0.0173
-38.55%
$338,580 $302,045
Aug 5 $0.029
-9.14%
$558,088 $184,689
Jul 29 $0.0373
-47.29%
$647,800 $258,036
Jul 22 $0.0914
+15.63%
$1.42 million $329,659
Jul 15 $0.0737
+19.35%
$1.58 million $271,730
Jul 8 $0.062
-38.02%
$6.17 million $218,048
Jul 1 $0.123
-35.40%
$10 million $178,888
Jun 24 $0.189
+5.70%
$19.03 million $235,918
Jun 17 $0.19
+79.65%
$17.72 million $183,809
Jun 10 $0.102
-32.64%
$10.73 million $860,500
Download