Ternio Historical Data

TERN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000501
-5.75%
$ 204,914 $ 9
Jun 7, 2023 $ 0.000531
-0.01%
$ 217,305 $ 45
Jun 6, 2023 $ 0.00191
-0.09%
$ 783,751 $ 1
Jun 5, 2023 $ 0.00192
-0.16%
$ 784,476 $ 1
Jun 4, 2023 $ 0.00192
-0.07%
$ 785,533 $ 1
Jun 3, 2023 $ 0.00192
-2.80%
$ 786,278 $ 1
Jun 2, 2023 $ 0.00198
+295.05%
$ 808,657 $ 0
Jun 1, 2023 $ 0.0005
-72.18%
$ 204,718 $ 118
May 31, 2023 $ 0.0018
-0.16%
$ 735,703 $ 2
May 30, 2023 $ 0.0018
-3.00%
$ 736,750 $ 2
May 29, 2023 $ 0.00186
-0.62%
$ 759,320 $ 2
May 28, 2023 $ 0.00186
-1.52%
$ 763,012 $ 2
May 27, 2023 $ 0.00189
+144.54%
$ 774,868 $ 2
May 26, 2023 $ 0.000776
+10.55%
$ 317,394 $ 106
May 25, 2023 $ 0.00182
-0.69%
$ 743,361 $ 9
May 24, 2023 $ 0.00183
+0.71%
$ 748,512 $ 9
May 23, 2023 $ 0.00182
-0.07%
$ 743,278 $ 9
May 22, 2023 $ 0.00182
-0.79%
$ 743,957 $ 9
May 21, 2023 $ 0.00183
-0.47%
$ 750,370 $ 9
May 20, 2023 $ 0.00184
+1.34%
$ 753,870 $ 9
May 19, 2023 $ 0.00182
-0.25%
$ 744,134 $ 9
May 18, 2023 $ 0.00241
+0.04%
$ 985,192 $ 101
May 17, 2023 $ 0.00241
+0.03%
$ 984,952 $ 101
May 16, 2023 $ 0.00241
-0.39%
$ 985,060 $ 101
May 15, 2023 $ 0.00242
-2.79%
$ 989,543 $ 101
May 14, 2023 $ 0.00249
+0.18%
$ 1.02 million $ 104
May 13, 2023 $ 0.00249
+3.26%
$ 1.02 million $ 104
May 12, 2023 $ 0.00241
-0.21%
$ 987,230 $ 101
May 11, 2023 $ 0.00242
+0.20%
$ 988,675 $ 101
May 10, 2023 $ 0.00241
+0.04%
$ 986,112 $ 101
May 9, 2023 $ 0.00241
-0.02%
$ 985,307 $ 101
May 8, 2023 $ 0.0024
-1.04%
$ 984,285 $ 101
May 7, 2023 $ 0.00243
+0.61%
$ 994,020 $ 102
May 6, 2023 $ 0.00241
+0.20%
$ 987,527 $ 101
May 5, 2023 $ 0.00241
-0.09%
$ 984,689 $ 101
May 4, 2023 $ 0.00241
-0.29%
$ 986,261 $ 101
May 3, 2023 $ 0.00242
+0.01%
$ 989,711 $ 101
May 2, 2023 $ 0.00242
+0.34%
$ 989,020 $ 101
May 1, 2023 $ 0.00241
-0.67%
$ 985,399 $ 69
Apr 30, 2023 $ 0.00242
-0.29%
$ 989,947 $ 69
Apr 29, 2023 $ 0.00243
+0.48%
$ 993,067 $ 69
Apr 28, 2023 $ 0.00242
+0.42%
$ 989,005 $ 69
Apr 27, 2023 $ 0.00241
+0.03%
$ 984,474 $ 68
Apr 26, 2023 $ 0.00241
-0.06%
$ 984,826 $ 68
Apr 25, 2023 $ 0.00241
-0.13%
$ 985,010 $ 69
Apr 24, 2023 $ 0.00241
-1.18%
$ 986,314 $ 69
Apr 23, 2023 $ 0.00244
-2.63%
$ 998,939 $ 69
Apr 22, 2023 $ 0.00251
+0.10%
$ 1.03 million $ 16
Apr 21, 2023 $ 0.0025
-0.65%
$ 1.02 million $ 16
Apr 20, 2023 $ 0.00252
-1.00%
$ 1.03 million $ 16