Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.0154
+5.83%
$6.31 million $9,424
May 15, 2021 $0.0141
-11.25%
$5.76 million $28,028
May 14, 2021 $0.0158
+22.71%
$6.47 million $43,859
May 13, 2021 $0.0129
-20.72%
$5.27 million $33,471
May 12, 2021 $0.0164
+6.00%
$6.69 million $328,087
May 11, 2021 $0.0154
+11.91%
$6.3 million $45,493
May 10, 2021 $0.0138
-18.35%
$5.66 million $54,128
May 9, 2021 $0.0169
+23.08%
$6.94 million $119,196
May 8, 2021 $0.0138
+2.25%
$5.64 million $57,331
May 7, 2021 $0.0135
+1.98%
$5.51 million $43,825
May 6, 2021 $0.0132
-3.21%
$5.41 million $61,012
May 5, 2021 $0.0134
+7.02%
$5.48 million $30,218
May 4, 2021 $0.0125
-0.33%
$5.13 million $43,405
May 3, 2021 $0.0126
-3.01%
$5.15 million $12,553
May 2, 2021 $0.013
-11.42%
$5.31 million $49,158
May 1, 2021 $0.0146
+0.63%
$5.98 million $22,310
Apr 30, 2021 $0.0145
+4.36%
$5.95 million $13,118
Apr 29, 2021 $0.0139
-3.27%
$5.7 million $20,059
Apr 28, 2021 $0.0144
+1.62%
$5.89 million $18,715
Apr 27, 2021 $0.0142
-1.64%
$5.8 million $13,653
Apr 26, 2021 $0.0145
+13.75%
$5.92 million $28,442
Apr 25, 2021 $0.0127
-2.81%
$5.21 million $22,056
Apr 24, 2021 $0.0131
+1.51%
$5.37 million $32,527
Apr 23, 2021 $0.0129
+2.23%
$5.28 million $33,984
Apr 22, 2021 $0.0126
-11.06%
$5.17 million $34,207
Apr 21, 2021 $0.0142
-14.75%
$5.81 million $18,640
Apr 20, 2021 $0.0167
+24.96%
$6.81 million $44,398
Apr 19, 2021 $0.0133
-19.32%
$5.46 million $24,653
Apr 18, 2021 $0.0165
+13.76%
$6.77 million $9,232
Apr 17, 2021 $0.0145
-12.77%
$5.95 million $46,024
Apr 16, 2021 $0.0166
+19.32%
$6.81 million $28,045
Apr 15, 2021 $0.0139
-1.45%
$5.71 million $26,338
Apr 14, 2021 $0.0142
-14.82%
$5.8 million $13,974
Apr 13, 2021 $0.0166
+3.20%
$6.8 million $16,011
Apr 12, 2021 $0.0161
+2.07%
$6.59 million $16,342
Apr 11, 2021 $0.0158
-2.54%
$6.45 million $23,087
Apr 10, 2021 $0.0156
+1.72%
$6.36 million $19,974
Apr 9, 2021 $0.0153
-0.88%
$6.24 million $27,824
Apr 8, 2021 $0.0154
+8.14%
$6.3 million $16,616
Apr 7, 2021 $0.0143
-9.17%
$5.83 million $14,051
Apr 6, 2021 $0.0156
-7.13%
$6.39 million $25,228
Apr 5, 2021 $0.0168
+16.19%
$6.88 million $45,491
Apr 4, 2021 $0.0151
+17.28%
$6.2 million $27,452
Apr 3, 2021 $0.0129
-2.90%
$5.28 million $30,156
Apr 2, 2021 $0.0133
-15.68%
$5.45 million $26,421
Apr 1, 2021 $0.0151
-1.39%
$6.18 million $31,271
Mar 30, 2021 $0.0145
+1.04%
$5.95 million $24,532
Mar 29, 2021 $0.0144
+6.35%
$5.89 million $10,993
Mar 28, 2021 $0.0135
+13.90%
$5.53 million $33,508
Mar 27, 2021 $0.0117
-24.01%
$4.79 million $47,175