Ternio Historical Data

TERN Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0154
+5.83%
$ 6.31 million $ 9,424
May 15, 2021 $ 0.0141
-11.25%
$ 5.76 million $ 28,028
May 14, 2021 $ 0.0158
+22.71%
$ 6.47 million $ 43,859
May 13, 2021 $ 0.0129
-20.72%
$ 5.27 million $ 33,471
May 12, 2021 $ 0.0164
+6.00%
$ 6.69 million $ 328,087
May 11, 2021 $ 0.0154
+11.91%
$ 6.3 million $ 45,493
May 10, 2021 $ 0.0138
-18.35%
$ 5.66 million $ 54,128
May 9, 2021 $ 0.0169
+23.08%
$ 6.94 million $ 119,196
May 8, 2021 $ 0.0138
+2.25%
$ 5.64 million $ 57,331
May 7, 2021 $ 0.0135
+1.98%
$ 5.51 million $ 43,825
May 6, 2021 $ 0.0132
-3.21%
$ 5.41 million $ 61,012
May 5, 2021 $ 0.0134
+7.02%
$ 5.48 million $ 30,218
May 4, 2021 $ 0.0125
-0.33%
$ 5.13 million $ 43,405
May 3, 2021 $ 0.0126
-3.01%
$ 5.15 million $ 12,553
May 2, 2021 $ 0.013
-11.42%
$ 5.31 million $ 49,158
May 1, 2021 $ 0.0146
+0.63%
$ 5.98 million $ 22,310
Apr 30, 2021 $ 0.0145
+4.36%
$ 5.95 million $ 13,118
Apr 29, 2021 $ 0.0139
-3.27%
$ 5.7 million $ 20,059
Apr 28, 2021 $ 0.0144
+1.62%
$ 5.89 million $ 18,715
Apr 27, 2021 $ 0.0142
-1.64%
$ 5.8 million $ 13,653
Apr 26, 2021 $ 0.0145
+13.75%
$ 5.92 million $ 28,442
Apr 25, 2021 $ 0.0127
-2.81%
$ 5.21 million $ 22,056
Apr 24, 2021 $ 0.0131
+1.51%
$ 5.37 million $ 32,527
Apr 23, 2021 $ 0.0129
+2.23%
$ 5.28 million $ 33,984
Apr 22, 2021 $ 0.0126
-11.06%
$ 5.17 million $ 34,207
Apr 21, 2021 $ 0.0142
-14.75%
$ 5.81 million $ 18,640
Apr 20, 2021 $ 0.0167
+24.96%
$ 6.81 million $ 44,398
Apr 19, 2021 $ 0.0133
-19.32%
$ 5.46 million $ 24,653
Apr 18, 2021 $ 0.0165
+13.76%
$ 6.77 million $ 9,232
Apr 17, 2021 $ 0.0145
-12.77%
$ 5.95 million $ 46,024
Apr 16, 2021 $ 0.0166
+19.32%
$ 6.81 million $ 28,045
Apr 15, 2021 $ 0.0139
-1.45%
$ 5.71 million $ 26,338
Apr 14, 2021 $ 0.0142
-14.82%
$ 5.8 million $ 13,974
Apr 13, 2021 $ 0.0166
+3.20%
$ 6.8 million $ 16,011
Apr 12, 2021 $ 0.0161
+2.07%
$ 6.59 million $ 16,342
Apr 11, 2021 $ 0.0158
-2.54%
$ 6.45 million $ 23,087
Apr 10, 2021 $ 0.0156
+1.72%
$ 6.36 million $ 19,974
Apr 9, 2021 $ 0.0153
-0.88%
$ 6.24 million $ 27,824
Apr 8, 2021 $ 0.0154
+8.14%
$ 6.3 million $ 16,616
Apr 7, 2021 $ 0.0143
-9.17%
$ 5.83 million $ 14,051
Apr 6, 2021 $ 0.0156
-7.13%
$ 6.39 million $ 25,228
Apr 5, 2021 $ 0.0168
+16.19%
$ 6.88 million $ 45,491
Apr 4, 2021 $ 0.0151
+17.28%
$ 6.2 million $ 27,452
Apr 3, 2021 $ 0.0129
-2.90%
$ 5.28 million $ 30,156
Apr 2, 2021 $ 0.0133
-15.68%
$ 5.45 million $ 26,421
Apr 1, 2021 $ 0.0151
-1.39%
$ 6.18 million $ 31,271
Mar 30, 2021 $ 0.0145
+1.04%
$ 5.95 million $ 24,532
Mar 29, 2021 $ 0.0144
+6.35%
$ 5.89 million $ 10,993
Mar 28, 2021 $ 0.0135
+13.90%
$ 5.53 million $ 33,508
Mar 27, 2021 $ 0.0117
-24.01%
$ 4.79 million $ 47,175