Ternio Historical Data

TERN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00818
+15.73%
$ 3.35 million $ 4,280
Jul 5, 2021 $ 0.00707
-8.69%
$ 2.89 million $ 3,807
Jul 4, 2021 $ 0.00777
-0.80%
$ 3.18 million $ 2,271
Jul 3, 2021 $ 0.00784
+4.10%
$ 3.21 million $ 8,850
Jul 2, 2021 $ 0.00753
-4.02%
$ 3.08 million $ 18,136
Jul 1, 2021 $ 0.00784
+0.08%
$ 3.21 million $ 19,653
Jun 30, 2021 $ 0.00784
-4.61%
$ 3.21 million $ 3,068
Jun 29, 2021 $ 0.00822
+31.53%
$ 3.36 million $ 6,246
Jun 28, 2021 $ 0.00624
-19.33%
$ 2.56 million $ 2,762
Jun 27, 2021 $ 0.00774
+7.70%
$ 3.17 million $ 5,226
Jun 26, 2021 $ 0.00717
-1.36%
$ 2.94 million $ 2,534
Jun 25, 2021 $ 0.00728
-11.21%
$ 2.98 million $ 6,063
Jun 24, 2021 $ 0.00819
-2.76%
$ 3.35 million $ 23,336
Jun 23, 2021 $ 0.00842
+4.00%
$ 3.45 million $ 12,426
Jun 22, 2021 $ 0.0081
-8.27%
$ 3.31 million $ 8,283
Jun 21, 2021 $ 0.00882
-9.67%
$ 3.61 million $ 12,568
Jun 20, 2021 $ 0.00976
-3.21%
$ 3.99 million $ 5,584
Jun 19, 2021 $ 0.0101
+2.53%
$ 4.13 million $ 3,076
Jun 18, 2021 $ 0.00983
-9.35%
$ 4.02 million $ 30,215
Jun 17, 2021 $ 0.0108
+0.88%
$ 4.44 million $ 12,882
Jun 16, 2021 $ 0.0107
+4.62%
$ 4.4 million $ 6,960
Jun 15, 2021 $ 0.0103
-0.70%
$ 4.21 million $ 16,925
Jun 14, 2021 $ 0.0103
+1.74%
$ 4.23 million $ 13,732
Jun 13, 2021 $ 0.0102
-8.67%
$ 4.16 million $ 18,216
Jun 12, 2021 $ 0.0111
+4.07%
$ 4.55 million $ 15,366
Jun 11, 2021 $ 0.0107
-0.04%
$ 4.37 million $ 15,823
Jun 10, 2021 $ 0.0107
+8.65%
$ 4.38 million $ 18,246
Jun 9, 2021 $ 0.00986
-10.09%
$ 4.04 million $ 22,444
Jun 8, 2021 $ 0.011
+13.90%
$ 4.49 million $ 22,816
Jun 7, 2021 $ 0.00962
-11.99%
$ 3.94 million $ 19,387
Jun 6, 2021 $ 0.0109
+9.49%
$ 4.47 million $ 24,572
Jun 5, 2021 $ 0.00998
+4.21%
$ 4.08 million $ 7,440
Jun 4, 2021 $ 0.00959
-3.58%
$ 3.92 million $ 21,786
Jun 3, 2021 $ 0.00994
-5.68%
$ 4.07 million $ 15,314
Jun 2, 2021 $ 0.0105
-1.80%
$ 4.31 million $ 5,414
Jun 1, 2021 $ 0.0107
+13.34%
$ 4.39 million $ 18,079
May 30, 2021 $ 0.0105
-5.93%
$ 4.28 million $ 7,787
May 29, 2021 $ 0.0111
+1.53%
$ 4.55 million $ 11,660
May 28, 2021 $ 0.011
-9.01%
$ 4.48 million $ 26,526
May 27, 2021 $ 0.012
-1.56%
$ 4.93 million $ 27,980
May 26, 2021 $ 0.0122
+27.25%
$ 5.01 million $ 25,890
May 25, 2021 $ 0.00963
-9.87%
$ 3.94 million $ 29,975
May 24, 2021 $ 0.0107
+4.52%
$ 4.37 million $ 17,802
May 23, 2021 $ 0.0102
-6.64%
$ 4.18 million $ 26,539
May 22, 2021 $ 0.0109
-10.42%
$ 4.48 million $ 15,697
May 21, 2021 $ 0.0122
+0.95%
$ 4.99 million $ 7,013
May 20, 2021 $ 0.0121
-3.87%
$ 4.94 million $ 27,492
May 19, 2021 $ 0.0125
-18.84%
$ 5.14 million $ 143,785
May 18, 2021 $ 0.0155
+12.23%
$ 6.33 million $ 53,357
May 17, 2021 $ 0.0138
-10.57%
$ 5.64 million $ 8,613