Ternio Historical Data

TERN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00254
-1.18%
$ 1.04 million $ 16
Apr 18, 2023 $ 0.00257
-0.89%
$ 1.05 million $ 5
Apr 17, 2023 $ 0.00259
+0.21%
$ 1.06 million $ 5
Apr 16, 2023 $ 0.00258
+0.16%
$ 1.06 million $ 5
Apr 15, 2023 $ 0.00258
+0.32%
$ 1.06 million $ 5
Apr 14, 2023 $ 0.00257
+0.05%
$ 1.05 million $ 5
Apr 13, 2023 $ 0.00257
+0.10%
$ 1.05 million $ 5
Apr 12, 2023 $ 0.00257
-0.07%
$ 1.05 million $ 5
Apr 11, 2023 $ 0.00257
+0.01%
$ 1.05 million $ 5
Apr 10, 2023 $ 0.00257
-31.36%
$ 1.05 million $ 5
Apr 9, 2023 $ 0.00375
+0.77%
$ 1.53 million $ 0
Apr 8, 2023 $ 0.00372
-0.10%
$ 1.52 million $ 0
Apr 7, 2023 $ 0.00373
+0.26%
$ 1.52 million $ 0
Apr 6, 2023 $ 0.00372
+0.15%
$ 1.52 million $ 0
Apr 5, 2023 $ 0.00371
-0.02%
$ 1.52 million $ 0
Apr 4, 2023 $ 0.00372
+0.12%
$ 1.52 million $ 0
Apr 3, 2023 $ 0.00372
+0.03%
$ 1.52 million $ 0
Apr 2, 2023 $ 0.00371
+5.91%
$ 1.52 million $ 0
Apr 1, 2023 $ 0.00351
+0.09%
$ 1.43 million $ 22
Mar 31, 2023 $ 0.00351
+40.13%
$ 1.43 million $ 22
Mar 30, 2023 $ 0.0025
+0.20%
$ 1.02 million $ 1
Mar 29, 2023 $ 0.00213
+0.03%
$ 870,948 $ 13
Mar 28, 2023 $ 0.00213
+0.04%
$ 870,901 $ 13
Mar 27, 2023 $ 0.00213
-0.16%
$ 870,178 $ 13
Mar 26, 2023 $ 0.00213
-37.23%
$ 871,552 $ 13
Mar 25, 2023 $ 0.00339
+0.12%
$ 1.39 million $ 24
Mar 24, 2023 $ 0.00339
-0.08%
$ 1.39 million $ 24
Mar 23, 2023 $ 0.00339
-0.29%
$ 1.39 million $ 24
Mar 22, 2023 $ 0.0034
-0.79%
$ 1.39 million $ 24
Mar 21, 2023 $ 0.00343
-0.35%
$ 1.4 million $ 351
Mar 20, 2023 $ 0.00344
+7.06%
$ 1.41 million $ 353
Mar 19, 2023 $ 0.00323
-5.73%
$ 1.32 million $ 163
Mar 18, 2023 $ 0.00343
-2.07%
$ 1.4 million $ 24
Mar 17, 2023 $ 0.00351
+14.77%
$ 1.44 million $ 117
Mar 16, 2023 $ 0.00305
-14.27%
$ 1.25 million $ 159
Mar 15, 2023 $ 0.00357
+0.44%
$ 1.46 million $ 21
Mar 14, 2023 $ 0.00355
+3.04%
$ 1.45 million $ 21
Mar 13, 2023 $ 0.00345
+0.32%
$ 1.41 million $ 6
Mar 12, 2023 $ 0.00343
-0.70%
$ 1.4 million $ 6
Mar 11, 2023 $ 0.00345
+0.34%
$ 1.41 million $ 6
Mar 10, 2023 $ 0.00344
+0.17%
$ 1.41 million $ 6
Mar 9, 2023 $ 0.00344
-0.24%
$ 1.41 million $ 6
Mar 8, 2023 $ 0.00345
+0.61%
$ 1.41 million $ 6
Mar 7, 2023 $ 0.00343
-0.34%
$ 1.4 million $ 6
Mar 6, 2023 $ 0.00344
+0.03%
$ 1.41 million $ 6
Mar 5, 2023 $ 0.00343
-0.24%
$ 1.41 million $ 6
Mar 4, 2023 $ 0.00344
+0.24%
$ 1.41 million $ 12
Mar 3, 2023 $ 0.00344
+0.00%
$ 1.41 million $ 12
Mar 2, 2023 $ 0.00344
+0.14%
$ 1.41 million $ 12
Mar 1, 2023 $ 0.00343
-0.33%
$ 1.4 million $ 12