Ternio Historical Data

TERN Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $ 0.0266
+42.69%
$ -- $ 153,254
Apr 2019 $ 0.0186
-24.07%
$ -- $ 104,084
Mar 2019 $ 0.0245
+141.70%
$ -- $ 482,172
Feb 2019 $ 0.0101
+15.52%
$ -- $ 2.13 billion
Jan 2019 $ 0.00878
-0.11%
$ -- $ 3,587
Nov 2018 $ 0.0108
-28.98%
$ 4.41 million $ 161,286
Oct 2018 $ 0.0138
-43.98%
$ -- $ 201,314
Sep 2018 $ 0.023
-19.33%
$ -- $ 198,709
Aug 2018 $ 0.0289
-33.86%
$ -- $ 209,138
Jul 2018 $ 0.0497
-28.48%
$ -- $ 219,090
Jun 2018 $ 0.0651
-4.69%
$ -- $ 18,124
Download