Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2019 $0.0266
+42.69%
$-- $153,254
Apr 2019 $0.0186
-24.07%
$-- $104,084
Mar 2019 $0.0245
+141.70%
$-- $482,172
Feb 2019 $0.0101
+15.52%
$-- $2.13 billion
Jan 2019 $0.00878
-0.11%
$-- $3,587
Nov 2018 $0.0108
-28.98%
$4.41 million $161,286
Oct 2018 $0.0138
-43.98%
$-- $201,314
Sep 2018 $0.023
-19.33%
$-- $198,709
Aug 2018 $0.0289
-33.86%
$-- $209,138
Jul 2018 $0.0497
-28.48%
$-- $219,090
Jun 2018 $0.0651
-4.69%
$-- $18,124
Download