Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2020 $0.00788
+1.88%
$3.23 million $100,048
Oct 24, 2020 $0.00774
-2.15%
$3.17 million $165,312
Oct 23, 2020 $0.00791
+4.84%
$3.24 million $130,327
Oct 22, 2020 $0.00754
-1.04%
$3.09 million $131,137
Oct 21, 2020 $0.00762
+11.75%
$3.12 million $95,704
Oct 20, 2020 $0.00682
-10.79%
$2.79 million $55,954
Oct 19, 2020 $0.00764
-15.35%
$3.13 million $109,131
Oct 18, 2020 $0.00903
+5.51%
$3.7 million $96,841
Oct 17, 2020 $0.00855
-0.91%
$3.5 million $332,294
Oct 16, 2020 $0.00864
-14.41%
$3.54 million $1.9 million
Oct 15, 2020 $0.0101
+25.66%
$4.14 million $169,503
Oct 14, 2020 $0.00806
+82.97%
$3.3 million $80,463
Oct 13, 2020 $0.00441
-41.20%
$1.8 million $40,510
Oct 12, 2020 $0.0075
-9.01%
$3.07 million $75,495
Oct 11, 2020 $0.00824
-13.01%
$3.37 million $102,212
Oct 10, 2020 $0.00947
-4.37%
$3.88 million $106,024
Oct 9, 2020 $0.0099
+25.83%
$4.05 million $168,937
Oct 8, 2020 $0.00787
+16.24%
$3.22 million $105,075
Oct 7, 2020 $0.00677
-15.82%
$2.77 million $33.23 million
Oct 6, 2020 $0.00804
+18.72%
$3.29 million $61.16 million
Oct 5, 2020 $0.00677
-21.01%
$2.77 million $68,722
Oct 4, 2020 $0.00857
+32.13%
$3.51 million $112.24 million
Oct 3, 2020 $0.00649
+52.54%
$2.66 million $17,270
Oct 2, 2020 $0.00426
-41.23%
$1.74 million $86,616
Oct 1, 2020 $0.00724
-1.48%
$2.96 million $13,765
Sep 30, 2020 $0.00734
+0.47%
$3.01 million $3,562
Sep 29, 2020 $0.00731
-1.32%
$2.99 million $1,888
Sep 28, 2020 $0.00741
+1.14%
$3.03 million $4,926
Sep 27, 2020 $0.00733
-3.13%
$3 million $7,182
Sep 26, 2020 $0.00765
+3.46%
$3.13 million $18,629
Sep 25, 2020 $0.00739
+5.63%
$3.02 million $10,924
Sep 24, 2020 $0.00699
-3.27%
$2.86 million $2,282
Sep 23, 2020 $0.00723
+19.09%
$2.96 million $10,789
Sep 22, 2020 $0.00607
-11.18%
$2.49 million $57,513
Sep 21, 2020 $0.00684
-8.92%
$2.8 million $4,597
Sep 20, 2020 $0.00751
+2.74%
$3.07 million $9,175
Sep 19, 2020 $0.00731
+5.46%
$2.99 million $2,975
Sep 18, 2020 $0.00692
+5.77%
$2.83 million $4,630
Sep 17, 2020 $0.00654
-10.25%
$2.68 million $3,817
Sep 16, 2020 $0.00729
+1.59%
$2.99 million $5,858
Sep 15, 2020 $0.00718
+5.19%
$2.94 million $7,054
Sep 14, 2020 $0.00682
-4.86%
$2.79 million $2,610
Sep 13, 2020 $0.00717
+3.09%
$2.93 million $1,800
Sep 12, 2020 $0.00696
-1.10%
$2.85 million $1,507
Sep 11, 2020 $0.00703
+2.56%
$2.88 million $7,323
Sep 10, 2020 $0.00685
-1.68%
$2.8 million $7,377
Sep 9, 2020 $0.00697
+0.16%
$2.85 million $8,764
Sep 8, 2020 $0.00695
-0.89%
$2.85 million $6,113
Sep 7, 2020 $0.00701
+2.17%
$2.87 million $12,577
Sep 6, 2020 $0.00686
-2.15%
$2.81 million $11,493