Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2020 $0.007
+4.65%
$2.86 million $5,775
Sep 4, 2020 $0.00669
-4.28%
$2.74 million $10,352
Sep 3, 2020 $0.007
-1.89%
$2.86 million $13,531
Sep 2, 2020 $0.00713
-3.91%
$2.92 million $9,907
Sep 1, 2020 $0.00743
-0.80%
$3.04 million $34,786
Aug 31, 2020 $0.00749
+0.63%
$3.06 million $31,408
Aug 30, 2020 $0.00743
+1.94%
$3.04 million $20,501
Aug 29, 2020 $0.00735
+0.95%
$3.01 million $50,778
Aug 28, 2020 $0.00728
+2.17%
$2.98 million $45,932
Aug 27, 2020 $0.00713
-4.29%
$2.92 million $23,343
Aug 26, 2020 $0.00744
-0.28%
$3.05 million $37,597
Aug 25, 2020 $0.00746
+3.04%
$3.06 million $28,540
Aug 24, 2020 $0.00725
+3.98%
$2.97 million $35,895
Aug 23, 2020 $0.00698
-2.14%
$2.86 million $54,369
Aug 22, 2020 $0.00714
+2.65%
$2.92 million $59,480
Aug 21, 2020 $0.00709
+1.23%
$2.9 million $45,545
Aug 20, 2020 $0.007
-6.68%
$2.87 million $38,057
Aug 19, 2020 $0.00751
-2.00%
$3.07 million $46,932
Aug 18, 2020 $0.00766
-2.76%
$3.14 million $35,766
Aug 17, 2020 $0.00788
-0.86%
$3.22 million $48,314
Aug 16, 2020 $0.00794
-1.08%
$3.25 million $134,414
Aug 15, 2020 $0.00803
+2.12%
$3.29 million $155,137
Aug 14, 2020 $0.00786
-2.25%
$3.22 million $295,115
Aug 13, 2020 $0.00804
-9.41%
$3.29 million $516,783
Aug 12, 2020 $0.00893
+13.58%
$3.66 million $232,958
Aug 11, 2020 $0.00786
+2.30%
$3.22 million $112,437
Aug 10, 2020 $0.00768
-4.35%
$3.14 million $265,930
Aug 9, 2020 $0.00805
+3.38%
$3.3 million $102,612
Aug 8, 2020 $0.00778
+4.79%
$3.18 million $38,121
Aug 7, 2020 $0.00742
-6.52%
$3.04 million $85,686
Aug 6, 2020 $0.00793
+3.68%
$3.25 million $1.08 million
Aug 5, 2020 $0.00765
+2.14%
$3.13 million $676,713
Aug 4, 2020 $0.00748
-1.07%
$3.06 million $132,594
Aug 3, 2020 $0.00757
-0.29%
$3.1 million $181,132
Aug 2, 2020 $0.00758
-8.12%
$3.1 million $178,116
Aug 1, 2020 $0.00825
+0.60%
$3.38 million $138,503
Jul 31, 2020 $0.0082
+0.47%
$3.35 million $97,693
Jul 30, 2020 $0.00824
+10.90%
$3.37 million $84,278
Jul 29, 2020 $0.00743
+1.22%
$3.04 million $117,804
Jul 28, 2020 $0.00734
+0.22%
$3 million $144,522
Jul 27, 2020 $0.00732
+3.00%
$2.99 million $121,765
Jul 26, 2020 $0.0071
+0.32%
$2.91 million $133,259
Jul 25, 2020 $0.00708
+5.71%
$2.9 million $163,052
Jul 24, 2020 $0.00669
-4.48%
$2.74 million $117,579
Jul 23, 2020 $0.007
-3.90%
$2.86 million $163,070
Jul 22, 2020 $0.00728
+1.59%
$2.98 million $200,021
Jul 21, 2020 $0.00717
+2.36%
$2.94 million $256,544
Jul 20, 2020 $0.00701
-0.71%
$2.87 million $229,944
Jul 19, 2020 $0.00706
+2.30%
$2.89 million $313,216
Jul 18, 2020 $0.0069
-0.26%
$2.82 million $298,421