Ternio Historical Data

TERN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.007
+4.65%
$ 2.86 million $ 5,775
Sep 4, 2020 $ 0.00669
-4.28%
$ 2.74 million $ 10,352
Sep 3, 2020 $ 0.007
-1.89%
$ 2.86 million $ 13,531
Sep 2, 2020 $ 0.00713
-3.91%
$ 2.92 million $ 9,907
Sep 1, 2020 $ 0.00743
-0.80%
$ 3.04 million $ 34,786
Aug 31, 2020 $ 0.00749
+0.63%
$ 3.06 million $ 31,408
Aug 30, 2020 $ 0.00743
+1.94%
$ 3.04 million $ 20,501
Aug 29, 2020 $ 0.00735
+0.95%
$ 3.01 million $ 50,778
Aug 28, 2020 $ 0.00728
+2.17%
$ 2.98 million $ 45,932
Aug 27, 2020 $ 0.00713
-4.29%
$ 2.92 million $ 23,343
Aug 26, 2020 $ 0.00744
-0.28%
$ 3.05 million $ 37,597
Aug 25, 2020 $ 0.00746
+3.04%
$ 3.06 million $ 28,540
Aug 24, 2020 $ 0.00725
+3.98%
$ 2.97 million $ 35,895
Aug 23, 2020 $ 0.00698
-2.14%
$ 2.86 million $ 54,369
Aug 22, 2020 $ 0.00714
+2.65%
$ 2.92 million $ 59,480
Aug 21, 2020 $ 0.00709
+1.23%
$ 2.9 million $ 45,545
Aug 20, 2020 $ 0.007
-6.68%
$ 2.87 million $ 38,057
Aug 19, 2020 $ 0.00751
-2.00%
$ 3.07 million $ 46,932
Aug 18, 2020 $ 0.00766
-2.76%
$ 3.14 million $ 35,766
Aug 17, 2020 $ 0.00788
-0.86%
$ 3.22 million $ 48,314
Aug 16, 2020 $ 0.00794
-1.08%
$ 3.25 million $ 134,414
Aug 15, 2020 $ 0.00803
+2.12%
$ 3.29 million $ 155,137
Aug 14, 2020 $ 0.00786
-2.25%
$ 3.22 million $ 295,115
Aug 13, 2020 $ 0.00804
-9.41%
$ 3.29 million $ 516,783
Aug 12, 2020 $ 0.00893
+13.58%
$ 3.66 million $ 232,958
Aug 11, 2020 $ 0.00786
+2.30%
$ 3.22 million $ 112,437
Aug 10, 2020 $ 0.00768
-4.35%
$ 3.14 million $ 265,930
Aug 9, 2020 $ 0.00805
+3.38%
$ 3.3 million $ 102,612
Aug 8, 2020 $ 0.00778
+4.79%
$ 3.18 million $ 38,121
Aug 7, 2020 $ 0.00742
-6.52%
$ 3.04 million $ 85,686
Aug 6, 2020 $ 0.00793
+3.68%
$ 3.25 million $ 1.08 million
Aug 5, 2020 $ 0.00765
+2.14%
$ 3.13 million $ 676,713
Aug 4, 2020 $ 0.00748
-1.07%
$ 3.06 million $ 132,594
Aug 3, 2020 $ 0.00757
-0.29%
$ 3.1 million $ 181,132
Aug 2, 2020 $ 0.00758
-8.12%
$ 3.1 million $ 178,116
Aug 1, 2020 $ 0.00825
+0.60%
$ 3.38 million $ 138,503
Jul 31, 2020 $ 0.0082
+0.47%
$ 3.35 million $ 97,693
Jul 30, 2020 $ 0.00824
+10.90%
$ 3.37 million $ 84,278
Jul 29, 2020 $ 0.00743
+1.22%
$ 3.04 million $ 117,804
Jul 28, 2020 $ 0.00734
+0.22%
$ 3 million $ 144,522
Jul 27, 2020 $ 0.00732
+3.00%
$ 2.99 million $ 121,765
Jul 26, 2020 $ 0.0071
+0.32%
$ 2.91 million $ 133,259
Jul 25, 2020 $ 0.00708
+5.71%
$ 2.9 million $ 163,052
Jul 24, 2020 $ 0.00669
-4.48%
$ 2.74 million $ 117,579
Jul 23, 2020 $ 0.007
-3.90%
$ 2.86 million $ 163,070
Jul 22, 2020 $ 0.00728
+1.59%
$ 2.98 million $ 200,021
Jul 21, 2020 $ 0.00717
+2.36%
$ 2.94 million $ 256,544
Jul 20, 2020 $ 0.00701
-0.71%
$ 2.87 million $ 229,944
Jul 19, 2020 $ 0.00706
+2.30%
$ 2.89 million $ 313,216
Jul 18, 2020 $ 0.0069
-0.26%
$ 2.82 million $ 298,421